Covered Call Candidates for DELTA AIR LINES INC. (NEW) (DAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 2 54.50 54.22 0.40 0.74 % 1.26 %
08/24/2018 9 54.50 54.22 0.72 1.35 % 1.87 %
08/31/2018 16 55.00 54.22 0.73 1.36 % 2.82 %
09/07/2018 23 55.00 54.22 0.90 1.69 % 3.15 %
09/14/2018 30 55.00 54.22 1.07 2.01 % 3.48 %
09/21/2018 37 55.00 54.22 1.26 2.38 % 3.85 %
09/28/2018 44 55.00 54.22 1.43 2.71 % 4.19 %
10/19/2018 65 55.00 54.22 2.00 3.83 % 5.32 %
12/21/2018 128 55.00 54.22 2.94 5.73 % 7.25 %
01/18/2019 156 55.00 54.22 3.35 6.59 % 8.12 %
03/15/2019 212 55.00 54.22 4.00 7.96 % 9.52 %
06/21/2019 310 55.00 54.22 4.95 10.05 % 11.63 %
01/17/2020 520 55.00 54.22 6.75 14.22 % 15.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 2 54.00 54.22 0.68 53.54 0.86 %
08/24/2018 9 54.00 54.22 0.99 53.23 1.45 %
08/31/2018 16 54.00 54.22 1.23 52.99 1.91 %
09/07/2018 23 54.00 54.22 1.40 52.82 2.23 %
09/14/2018 30 54.00 54.22 1.60 52.62 2.62 %
09/21/2018 37 52.50 54.22 2.73 51.49 1.96 %
09/28/2018 44 54.00 54.22 1.94 52.28 3.29 %
10/19/2018 65 52.50 54.22 3.40 50.82 3.31 %
12/21/2018 128 52.50 54.22 4.25 49.97 5.06 %
01/18/2019 156 52.50 54.22 4.70 49.52 6.02 %
03/15/2019 212 52.50 54.22 5.30 48.92 7.32 %
06/21/2019 310 52.50 54.22 6.25 47.97 9.44 %
01/17/2020 520 52.50 54.22 7.70 46.52 12.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.