Covered Call Candidates for STX (STX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 87,00 86,01 0,92 1,08 % 2,24 %
03/28/2024 11 87,00 86,01 1,46 1,73 % 2,90 %
04/05/2024 19 87,00 86,01 1,77 2,10 % 3,28 %
04/12/2024 26 87,00 86,01 2,39 2,86 % 4,04 %
04/19/2024 33 87,50 86,01 2,81 3,38 % 5,17 %
04/26/2024 40 87,00 86,01 3,60 4,37 % 5,57 %
05/17/2024 61 87,50 86,01 4,75 5,85 % 7,68 %
06/21/2024 96 87,50 86,01 5,80 7,23 % 9,09 %
07/19/2024 124 87,50 86,01 6,60 8,31 % 10,19 %
09/20/2024 187 87,50 86,01 8,45 10,89 % 12,82 %
01/17/2025 306 87,50 86,01 11,00 14,66 % 16,65 %
12/19/2025 642 87,50 86,01 15,50 21,98 % 24,10 %
01/16/2026 670 87,50 86,01 15,90 22,68 % 24,80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 86,00 86,01 1,31 84,70 1,53 %
03/28/2024 11 86,00 86,01 1,87 84,14 2,21 %
04/05/2024 19 86,00 86,01 2,19 83,82 2,60 %
04/12/2024 26 86,00 86,01 2,80 83,21 3,35 %
04/19/2024 33 85,00 86,01 4,15 81,86 3,84 %
04/26/2024 40 86,00 86,01 4,15 81,86 5,06 %
05/17/2024 61 85,00 86,01 5,95 80,06 6,17 %
06/21/2024 96 85,00 86,01 6,95 79,06 7,51 %
07/19/2024 124 85,00 86,01 7,75 78,26 8,61 %
09/20/2024 187 85,00 86,01 9,65 76,36 11,31 %
01/17/2025 306 85,00 86,01 12,15 73,86 15,08 %
12/19/2025 642 85,00 86,01 16,65 69,36 22,55 %
01/16/2026 670 85,00 86,01 17,05 68,96 23,26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.