Covered Call Candidates for K (K)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for K.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 20 | 57,50 | 57,29 | 0,85 | 1,51 % | 1,88 % |
05/17/2024 | 48 | 57,50 | 57,29 | 1,75 | 3,15 % | 3,53 % |
06/21/2024 | 83 | 57,50 | 57,29 | 2,10 | 3,81 % | 4,19 % |
09/20/2024 | 174 | 57,50 | 57,29 | 3,00 | 5,53 % | 5,91 % |
01/17/2025 | 293 | 57,50 | 57,29 | 4,40 | 8,32 % | 8,72 % |
01/16/2026 | 657 | 57,50 | 57,29 | 5,00 | 9,56 % | 9,96 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 20 | 55,00 | 57,29 | 2,45 | 54,84 | 0,29 % |
05/17/2024 | 48 | 55,00 | 57,29 | 3,30 | 53,99 | 1,87 % |
06/21/2024 | 83 | 55,00 | 57,29 | 3,60 | 53,69 | 2,44 % |
09/20/2024 | 174 | 55,00 | 57,29 | 4,70 | 52,59 | 4,58 % |
01/17/2025 | 293 | 55,00 | 57,29 | 8,00 | 49,29 | 11,58 % |
01/16/2026 | 657 | 55,00 | 57,29 | 9,00 | 48,29 | 13,90 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.