Covered Call Candidates for FYBR (FYBR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FYBR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 25,00 24,50 0,65 2,73 % 4,82 %
05/17/2024 48 25,00 24,50 1,65 7,22 % 9,41 %
06/21/2024 83 25,00 24,50 2,15 9,62 % 11,86 %
07/19/2024 111 25,00 24,50 2,45 11,11 % 13,38 %
08/16/2024 139 25,00 24,50 2,90 13,43 % 15,74 %
09/20/2024 174 25,00 24,50 3,20 15,02 % 17,37 %
11/15/2024 230 25,00 24,50 3,90 18,93 % 21,36 %
12/20/2024 265 25,00 24,50 4,20 20,69 % 23,15 %
01/17/2025 293 25,00 24,50 4,40 21,89 % 24,38 %
07/18/2025 475 25,00 24,50 5,70 30,32 % 32,98 %
11/21/2025 601 25,00 24,50 5,80 31,02 % 33,69 %
12/19/2025 629 25,00 24,50 4,50 22,50 % 25,00 %
01/16/2026 657 25,00 24,50 6,50 36,11 % 38,89 %
11/20/2026 965 25,00 24,50 6,20 33,88 % 36,61 %
12/18/2026 993 25,00 24,50 6,60 36,87 % 39,66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 22,50 24,50 1,95 22,55 -0,22 %
05/17/2024 48 22,50 24,50 3,00 21,50 4,65 %
06/21/2024 83 22,50 24,50 3,40 21,10 6,64 %
07/19/2024 111 22,50 24,50 2,35 22,15 1,58 %
08/16/2024 139 22,50 24,50 2,90 21,60 4,17 %
09/20/2024 174 22,50 24,50 4,50 20,00 12,50 %
11/15/2024 230 22,50 24,50 5,20 19,30 16,58 %
12/20/2024 265 22,50 24,50 5,40 19,10 17,80 %
01/17/2025 293 22,50 24,50 5,70 18,80 19,68 %
07/18/2025 475 22,50 24,50 6,50 18,00 25,00 %
11/21/2025 601 22,50 24,50 6,10 18,40 22,28 %
12/19/2025 629 22,50 24,50 7,70 16,80 33,93 %
01/16/2026 657 22,50 24,50 7,70 16,80 33,93 %
11/20/2026 965 22,50 24,50 7,50 17,00 32,35 %
12/18/2026 993 22,50 24,50 7,60 16,90 33,14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.