Covered Call Candidates for KeyCorp (KEY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KEY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 11,50 11,39 0,20 1,79 % 2,77 %
07/24/2020 8 11,50 11,39 0,40 3,64 % 4,64 %
07/31/2020 15 11,50 11,39 0,50 4,59 % 5,60 %
08/07/2020 22 11,50 11,39 0,50 4,59 % 5,60 %
08/14/2020 29 11,50 11,39 0,70 6,55 % 7,58 %
08/21/2020 36 12,00 11,39 0,55 5,07 % 10,70 %
08/28/2020 43 11,50 11,39 0,80 7,55 % 8,59 %
09/18/2020 64 12,00 11,39 0,70 6,55 % 12,25 %
12/18/2020 155 12,00 11,39 1,20 11,78 % 17,76 %
01/15/2021 183 12,00 11,39 1,20 11,78 % 17,76 %
01/21/2022 554 13,00 11,39 1,65 16,94 % 33,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 11,00 11,39 0,50 10,89 1,01 %
07/24/2020 8 11,00 11,39 0,50 10,89 1,01 %
07/31/2020 15 11,00 11,39 0,80 10,59 3,87 %
08/07/2020 22 11,00 11,39 0,90 10,49 4,86 %
08/14/2020 29 11,00 11,39 0,85 10,54 4,36 %
08/21/2020 36 11,00 11,39 1,05 10,34 6,38 %
08/28/2020 43 11,00 11,39 1,00 10,39 5,87 %
09/18/2020 64 11,00 11,39 1,20 10,19 7,95 %
12/18/2020 155 11,00 11,39 1,65 9,74 12,94 %
01/15/2021 183 11,00 11,39 1,65 9,74 12,94 %
01/21/2022 554 10,00 11,39 2,85 8,54 17,10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.