Covered Call Candidates for KeyCorp (KEY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KEY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 18.00 17.77 0.16 0.91 % 2.21 %
10/04/2019 12 18.00 17.77 0.26 1.48 % 2.80 %
10/11/2019 19 18.00 17.77 0.34 1.95 % 3.27 %
10/18/2019 26 18.00 17.77 0.46 2.66 % 3.99 %
10/25/2019 33 18.00 17.77 0.51 2.95 % 4.29 %
11/01/2019 40 18.00 17.77 0.57 3.31 % 4.65 %
12/20/2019 89 18.00 17.77 0.83 4.90 % 6.26 %
01/17/2020 117 18.00 17.77 0.97 5.77 % 7.14 %
03/20/2020 180 18.00 17.77 1.19 7.18 % 8.56 %
01/15/2021 481 20.00 17.77 1.08 6.47 % 19.83 %
01/21/2022 852 20.00 17.77 0.54 3.13 % 16.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 17.50 17.77 0.41 17.36 0.81 %
10/04/2019 12 17.50 17.77 0.51 17.26 1.39 %
10/11/2019 19 17.50 17.77 0.61 17.16 1.98 %
10/18/2019 26 17.00 17.77 1.07 16.70 1.80 %
10/25/2019 33 17.50 17.77 0.76 17.01 2.88 %
11/01/2019 40 17.50 17.77 0.84 16.93 3.37 %
12/20/2019 89 17.00 17.77 1.20 16.57 2.60 %
01/17/2020 117 17.00 17.77 1.47 16.30 4.29 %
03/20/2020 180 17.00 17.77 1.73 16.04 5.99 %
01/15/2021 481 17.00 17.77 2.26 15.51 9.61 %
01/21/2022 852 17.00 17.77 1.86 15.91 6.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.