Covered Call Candidates for KEY (KEY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KEY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 14,50 14,48 0,28 1,97 % 2,11 %
03/28/2024 11 14,50 14,48 0,35 2,48 % 2,62 %
04/05/2024 19 14,50 14,48 0,30 2,12 % 2,26 %
04/12/2024 26 14,50 14,48 0,53 3,80 % 3,94 %
04/19/2024 33 15,00 14,48 0,49 3,50 % 7,22 %
04/26/2024 40 14,50 14,48 0,62 4,47 % 4,62 %
05/17/2024 61 15,00 14,48 0,72 5,23 % 9,01 %
06/21/2024 96 15,00 14,48 0,89 6,55 % 10,38 %
07/19/2024 124 15,00 14,48 1,08 8,06 % 11,94 %
09/20/2024 187 15,00 14,48 1,08 8,06 % 11,94 %
01/17/2025 306 15,00 14,48 1,68 13,12 % 17,19 %
06/20/2025 460 15,00 14,48 1,19 8,95 % 12,87 %
01/16/2026 670 15,00 14,48 2,29 18,79 % 23,05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 14,00 14,48 0,58 13,90 0,72 %
03/28/2024 11 14,00 14,48 0,49 13,99 0,07 %
04/05/2024 19 14,00 14,48 0,78 13,70 2,19 %
04/12/2024 26 14,00 14,48 0,32 14,16 -1,13 %
04/19/2024 33 14,00 14,48 1,01 13,47 3,93 %
04/26/2024 40 14,00 14,48 0,72 13,76 1,74 %
05/17/2024 61 14,00 14,48 1,23 13,25 5,66 %
06/21/2024 96 14,00 14,48 1,33 13,15 6,46 %
07/19/2024 124 14,00 14,48 1,53 12,95 8,11 %
09/20/2024 187 14,00 14,48 1,76 12,72 10,06 %
01/17/2025 306 13,00 14,48 2,70 11,78 10,36 %
06/20/2025 460 12,00 14,48 2,90 11,58 3,63 %
01/16/2026 670 12,00 14,48 3,75 10,73 11,84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.