Covered Call Candidates for FE (FE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 22 35,00 34,24 0,40 1,18 % 3,43 %
04/16/2021 50 35,00 34,24 0,85 2,55 % 4,82 %
07/16/2021 141 35,00 34,24 2,05 6,37 % 8,73 %
10/15/2021 232 35,00 34,24 2,55 8,05 % 10,44 %
01/21/2022 330 35,00 34,24 3,10 9,96 % 12,40 %
01/20/2023 694 35,00 34,24 4,00 13,23 % 15,74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 22 34,00 34,24 0,85 33,39 1,83 %
04/16/2021 50 34,00 34,24 1,65 32,59 4,33 %
07/16/2021 141 34,00 34,24 2,35 31,89 6,62 %
10/15/2021 232 34,00 34,24 3,10 31,14 9,18 %
01/21/2022 330 32,00 34,24 4,20 30,04 6,52 %
01/20/2023 694 32,00 34,24 4,40 29,84 7,24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.