Covered Call Candidates for Redfin Corp (RDFN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RDFN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/18/2020 23 50,00 45,50 1,00 2,25 % 12,36 %
01/15/2021 51 46,00 45,50 3,50 8,33 % 9,52 %
02/19/2021 86 50,00 45,50 3,10 7,31 % 17,92 %
05/21/2021 177 46,00 45,50 7,10 18,49 % 19,79 %
01/21/2022 422 50,00 45,50 8,90 24,32 % 36,61 %
01/20/2023 786 47,00 45,50 13,30 41,30 % 45,96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/18/2020 23 45,00 45,50 2,80 42,70 5,39 %
01/15/2021 51 45,00 45,50 4,10 41,40 8,70 %
02/19/2021 86 45,00 45,50 5,00 40,50 11,11 %
05/21/2021 177 45,00 45,50 7,60 37,90 18,73 %
01/21/2022 422 45,00 45,50 11,00 34,50 30,43 %
01/20/2023 786 45,00 45,50 14,30 31,20 44,23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.