Covered Call Candidates for Bausch Health Companies Inc (BHC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BHC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 23.50 23.15 0.26 1.14 % 2.66 %
10/04/2019 13 23.50 23.15 0.42 1.85 % 3.39 %
10/11/2019 20 23.50 23.15 0.55 2.43 % 3.98 %
10/18/2019 27 24.00 23.15 0.45 1.98 % 5.73 %
10/25/2019 34 23.50 23.15 0.74 3.30 % 4.86 %
11/01/2019 41 23.50 23.15 0.89 4.00 % 5.57 %
01/17/2020 118 24.00 23.15 1.69 7.88 % 11.84 %
04/17/2020 209 24.00 23.15 2.49 12.05 % 16.17 %
01/15/2021 482 25.00 23.15 3.75 19.33 % 28.87 %
01/21/2022 853 25.00 23.15 4.20 22.16 % 31.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 23.00 23.15 0.51 22.64 1.59 %
10/04/2019 13 23.00 23.15 0.67 22.48 2.31 %
10/11/2019 20 23.00 23.15 0.80 22.35 2.91 %
10/18/2019 27 23.00 23.15 0.91 22.24 3.42 %
10/25/2019 34 23.00 23.15 1.02 22.13 3.93 %
11/01/2019 41 23.00 23.15 1.14 22.01 4.50 %
01/17/2020 118 23.00 23.15 2.17 20.98 9.63 %
04/17/2020 209 23.00 23.15 2.96 20.19 13.92 %
01/15/2021 482 22.00 23.15 5.10 18.05 21.88 %
01/21/2022 853 22.00 23.15 5.40 17.75 23.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.