Covered Call Candidates for ALK (ALK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 42,50 42,01 1,15 2,81 % 4,01 %
05/17/2024 49 42,50 42,01 2,05 5,13 % 6,36 %
07/19/2024 112 42,50 42,01 3,10 7,97 % 9,23 %
10/18/2024 203 42,50 42,01 4,60 12,30 % 13,61 %
01/17/2025 294 42,50 42,01 5,80 16,02 % 17,37 %
06/20/2025 448 42,50 42,01 7,20 20,68 % 22,09 %
01/16/2026 658 42,50 42,01 8,50 25,37 % 26,83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 40,00 42,01 2,70 39,31 1,76 %
05/17/2024 49 40,00 42,01 3,40 38,61 3,60 %
07/19/2024 112 40,00 42,01 4,60 37,41 6,92 %
10/18/2024 203 40,00 42,01 5,90 36,11 10,77 %
01/17/2025 294 40,00 42,01 7,10 34,91 14,58 %
06/20/2025 448 40,00 42,01 7,50 34,51 15,91 %
01/16/2026 658 40,00 42,01 9,90 32,11 24,57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.