Covered Call Candidates for XLRE (XLRE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLRE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 39,00 38,97 0,65 1,70 % 1,77 %
05/17/2024 49 39,00 38,97 1,10 2,90 % 2,98 %
08/16/2024 140 39,00 38,97 1,85 4,98 % 5,06 %
11/15/2024 231 39,00 38,97 2,50 6,85 % 6,94 %
01/17/2025 294 39,00 38,97 2,85 7,89 % 7,97 %
06/20/2025 448 39,00 38,97 3,70 10,49 % 10,58 %
01/16/2026 658 39,00 38,97 4,40 12,73 % 12,81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 38,00 38,97 1,30 37,67 0,88 %
05/17/2024 49 38,00 38,97 1,70 37,27 1,96 %
08/16/2024 140 38,00 38,97 2,40 36,57 3,91 %
11/15/2024 231 38,00 38,97 3,10 35,87 5,94 %
01/17/2025 294 38,00 38,97 3,40 35,57 6,83 %
06/20/2025 448 38,00 38,97 4,20 34,77 9,29 %
01/16/2026 658 38,00 38,97 4,90 34,07 11,54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.