Covered Call Candidates for RAD (RAD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RAD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/20/2023 3 1,00 0,61 0,00 0,00 % 63,37 %
11/17/2023 31 1,00 0,61 0,00 0,00 % 63,37 %
01/19/2024 94 1,00 0,61 0,00 0,00 % 63,37 %
04/19/2024 185 1,00 0,61 0,00 0,00 % 63,37 %
06/21/2024 248 1,00 0,61 0,00 0,00 % 63,37 %
01/17/2025 458 1,00 0,61 0,00 0,00 % 63,37 %
06/20/2025 612 1,00 0,61 0,00 0,00 % 63,37 %
12/19/2025 794 1,00 0,61 0,00 0,00 % 63,37 %
01/16/2026 822 1,00 0,61 0,00 0,00 % 63,37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/20/2023 3 0,50 0,61 0,00 0,61 -18,31 %
11/17/2023 31 0,50 0,61 0,00 0,61 -18,31 %
01/19/2024 94 0,50 0,61 0,00 0,61 -18,31 %
04/19/2024 185 0,50 0,61 0,00 0,61 -18,31 %
06/21/2024 248 0,50 0,61 0,00 0,61 -18,31 %
01/17/2025 458 0,50 0,61 0,00 0,61 -18,31 %
06/20/2025 612 0,50 0,61 0,00 0,61 -18,31 %
12/19/2025 794 0,50 0,61 0,00 0,61 -18,31 %
01/16/2026 822 0,50 0,61 0,00 0,61 -18,31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.