Covered Call Candidates for Michaels Companies Inc (MIK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MIK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/16/2020 19 10,00 9,41 0,55 6,20 % 12,80 %
11/20/2020 54 10,00 9,41 1,15 13,91 % 20,99 %
12/18/2020 82 10,00 9,41 1,50 18,95 % 26,34 %
01/15/2021 110 10,00 9,41 1,70 22,03 % 29,62 %
03/19/2021 173 10,00 9,41 2,10 28,71 % 36,71 %
08/20/2021 327 10,00 9,41 2,70 40,21 % 48,92 %
01/21/2022 481 10,00 9,41 1,80 23,64 % 31,32 %
01/20/2023 845 10,00 9,41 2,00 26,97 % 34,86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/16/2020 19 7,50 9,41 2,00 7,41 1,15 %
11/20/2020 54 7,50 9,41 2,40 7,01 6,91 %
12/18/2020 82 7,50 9,41 2,65 6,76 10,86 %
01/15/2021 110 7,50 9,41 2,75 6,66 12,53 %
03/19/2021 173 7,50 9,41 3,20 6,21 20,68 %
08/20/2021 327 7,50 9,41 3,20 6,21 20,68 %
01/21/2022 481 7,50 9,41 2,25 7,16 4,68 %
01/20/2023 845 7,50 9,41 3,00 6,41 16,91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.