In the Money Covered Calls for 01/20/2023 - 727 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
MTCH | MTCH | 140,00 | 140,86 | 33,15 | 107,71 | 29,98 % |
NVDA | NVDA | 545,00 | 548,50 | 129,05 | 419,45 | 29,93 % |
QRVO | QRVO | 180,00 | 180,66 | 42,10 | 138,56 | 29,91 % |
SPLK | SPLK | 170,00 | 170,91 | 39,90 | 131,01 | 29,76 % |
PAGS | PAGS | 55,00 | 57,10 | 14,70 | 42,40 | 29,72 % |
GE | GE | 10,00 | 11,11 | 3,40 | 7,71 | 29,70 % |
VAPO | VAPO | 30,00 | 31,63 | 8,50 | 23,13 | 29,70 % |
XPO | XPO | 115,00 | 117,47 | 28,80 | 88,67 | 29,69 % |
FSLR | FSLR | 105,00 | 106,67 | 25,70 | 80,97 | 29,68 % |
BJ | BJ | 40,00 | 41,45 | 10,60 | 30,85 | 29,66 % |
SIL | SIL | 43,00 | 43,19 | 10,00 | 33,19 | 29,56 % |
CXW | CXW | 5,00 | 6,76 | 2,90 | 3,86 | 29,53 % |
URI | URI | 250,00 | 259,21 | 66,20 | 193,01 | 29,53 % |
OLN | OLN | 25,00 | 26,12 | 6,80 | 19,32 | 29,40 % |
EQT | EQT | 15,00 | 16,40 | 4,80 | 11,60 | 29,31 % |
IOVA | IOVA | 45,00 | 47,30 | 12,50 | 34,80 | 29,31 % |
HOG | HOG | 40,00 | 41,36 | 10,40 | 30,96 | 29,20 % |
CALX | CALX | 30,00 | 34,84 | 11,60 | 23,24 | 29,09 % |
AEO | AEO | 22,00 | 24,15 | 7,10 | 17,05 | 29,03 % |
IMAX | IMAX | 17,00 | 18,30 | 5,10 | 13,20 | 28,79 % |
LRCX | LRCX | 560,00 | 563,85 | 128,50 | 435,35 | 28,63 % |
BLMN | BLMN | 20,00 | 21,95 | 6,40 | 15,55 | 28,62 % |
QID | QID | 26,00 | 26,12 | 5,90 | 20,22 | 28,59 % |
TAL | TAL | 75,00 | 76,33 | 18,00 | 58,33 | 28,58 % |
MRVL | MRVL | 50,00 | 52,59 | 13,70 | 38,89 | 28,57 % |
ZNGA | ZNGA | 10,00 | 10,71 | 2,93 | 7,78 | 28,53 % |
TOL | TOL | 50,00 | 50,73 | 11,80 | 38,93 | 28,44 % |
HAL | HAL | 17,00 | 19,24 | 6,00 | 13,24 | 28,40 % |
PHM | PHM | 47,00 | 48,20 | 11,60 | 36,60 | 28,41 % |
NFLX | NFLX | 560,00 | 564,91 | 128,50 | 436,41 | 28,32 % |
SOHU | SOHU | 17,50 | 17,75 | 4,10 | 13,65 | 28,25 % |
ARLO | ARLO | 7,00 | 8,31 | 2,85 | 5,46 | 28,21 % |
SLNO | SLNO | 2,00 | 2,06 | 0,50 | 1,56 | 28,21 % |
BC | BC | 90,00 | 90,46 | 20,20 | 70,26 | 28,10 % |
CARS | CARS | 12,50 | 13,46 | 3,70 | 9,76 | 28,07 % |
PYPL | PYPL | 250,00 | 252,21 | 57,00 | 195,21 | 28,07 % |
LUV | LUV | 45,00 | 47,40 | 12,25 | 35,15 | 28,02 % |
TSM | TSM | 125,00 | 129,17 | 31,50 | 97,67 | 27,98 % |
NOW | NOW | 540,00 | 541,02 | 119,00 | 422,02 | 27,96 % |
FIVE | FIVE | 185,00 | 189,96 | 45,30 | 144,66 | 27,89 % |
CAKE | CAKE | 40,00 | 42,98 | 11,70 | 31,28 | 27,88 % |
UFS | UFS | 32,50 | 32,72 | 7,30 | 25,42 | 27,85 % |
CHEF | CHEF | 25,00 | 28,56 | 9,00 | 19,56 | 27,81 % |
GOOS | GOOS | 30,00 | 31,73 | 8,25 | 23,48 | 27,77 % |
DAL | DAL | 37,00 | 39,97 | 11,00 | 28,97 | 27,72 % |
ULTA | ULTA | 290,00 | 298,84 | 71,70 | 227,14 | 27,67 % |
FLEX | FLEX | 17,00 | 19,52 | 6,20 | 13,32 | 27,63 % |
FTNT | FTNT | 150,00 | 150,64 | 33,10 | 117,54 | 27,62 % |
USFD | USFD | 35,00 | 35,33 | 7,90 | 27,43 | 27,60 % |
APTV | APTV | 135,00 | 139,43 | 33,60 | 105,83 | 27,56 % |
ABEV | ABEV | 2,50 | 2,81 | 0,85 | 1,96 | 27,55 % |
XOP | XOP | 68,00 | 68,06 | 14,75 | 53,31 | 27,56 % |
ANET | ANET | 310,00 | 311,21 | 68,00 | 243,21 | 27,46 % |
PUMP | PUMP | 7,50 | 7,94 | 2,05 | 5,89 | 27,33 % |
WPM | WPM | 40,00 | 40,52 | 9,10 | 31,42 | 27,29 % |
WYND | WYND | 47,50 | 48,13 | 10,80 | 37,33 | 27,24 % |
HLF | HLF | 50,00 | 50,50 | 11,20 | 39,30 | 27,23 % |
BIIB | BIIB | 265,00 | 269,42 | 61,00 | 208,42 | 27,15 % |
ON | ON | 37,00 | 37,40 | 8,30 | 29,10 | 27,15 % |
LVS | LVS | 52,50 | 54,16 | 12,80 | 41,36 | 26,93 % |
SPG | SPG | 95,00 | 95,49 | 20,65 | 74,84 | 26,94 % |
BCLI | BCLI | 5,00 | 5,44 | 1,50 | 3,94 | 26,90 % |
LULU | LULU | 340,00 | 346,49 | 78,55 | 267,94 | 26,89 % |
LYV | LYV | 70,00 | 72,33 | 17,15 | 55,18 | 26,86 % |
SLV | SLV | 23,00 | 23,65 | 5,50 | 18,15 | 26,72 % |
ZGNX | ZGNX | 18,00 | 18,33 | 4,10 | 14,23 | 26,49 % |
PFSI | PFSI | 55,00 | 59,69 | 16,20 | 43,49 | 26,47 % |
WSM | WSM | 125,00 | 126,70 | 27,80 | 98,90 | 26,39 % |
MCHP | MCHP | 150,00 | 150,79 | 32,00 | 118,79 | 26,27 % |
GDX | GDX | 35,00 | 35,23 | 7,50 | 27,73 | 26,22 % |
VEEV | VEEV | 280,00 | 286,55 | 64,70 | 221,85 | 26,21 % |
ELAN | ELAN | 30,00 | 30,38 | 6,60 | 23,78 | 26,16 % |
H | H | 70,00 | 71,29 | 15,80 | 55,49 | 26,15 % |
NTES | NTES | 116,00 | 116,95 | 25,00 | 91,95 | 26,15 % |
NEWR | NEWR | 75,00 | 79,46 | 20,00 | 59,46 | 26,14 % |
MAT | MAT | 17,00 | 18,28 | 4,80 | 13,48 | 26,11 % |
DISCA | DISCA | 35,00 | 37,49 | 9,70 | 27,79 | 25,94 % |
BKR | BKR | 22,00 | 22,17 | 4,70 | 17,47 | 25,93 % |
FB | FB | 270,00 | 274,53 | 60,10 | 214,43 | 25,92 % |
ZEN | ZEN | 145,00 | 147,49 | 32,30 | 115,19 | 25,88 % |
SVXY | SVXY | 41,00 | 41,58 | 9,00 | 32,58 | 25,84 % |
CRUS | CRUS | 95,00 | 98,82 | 23,30 | 75,52 | 25,79 % |
NUAN | NUAN | 45,00 | 49,97 | 14,20 | 35,77 | 25,80 % |
DRI | DRI | 125,00 | 125,01 | 25,60 | 99,41 | 25,74 % |
LEN | LEN | 82,50 | 83,51 | 17,90 | 65,61 | 25,74 % |
TER | TER | 135,00 | 138,07 | 30,70 | 107,37 | 25,73 % |
AMAT | AMAT | 105,00 | 106,28 | 22,75 | 83,53 | 25,70 % |
ADMA | ADMA | 2,00 | 2,39 | 0,80 | 1,59 | 25,65 % |
BURL | BURL | 250,00 | 253,85 | 54,90 | 198,95 | 25,66 % |
PII | PII | 115,00 | 117,73 | 26,20 | 91,53 | 25,64 % |
GDS | GDS | 105,00 | 109,10 | 25,50 | 83,60 | 25,60 % |
CRM | CRM | 220,00 | 225,68 | 50,50 | 175,18 | 25,59 % |
YNDX | YNDX | 65,00 | 66,78 | 15,00 | 51,78 | 25,53 % |
PCG | PCG | 10,00 | 11,72 | 3,75 | 7,97 | 25,47 % |
BYD | BYD | 47,00 | 49,98 | 12,50 | 37,48 | 25,40 % |
PZZA | PZZA | 95,00 | 96,26 | 20,50 | 75,76 | 25,40 % |
ALLY | ALLY | 40,00 | 40,61 | 8,70 | 31,91 | 25,35 % |
TTWO | TTWO | 200,00 | 203,48 | 43,90 | 159,58 | 25,33 % |
ILMN | ILMN | 400,00 | 405,95 | 86,60 | 319,35 | 25,25 % |
BKNG | BKNG | 2.050,00 | 2.065,00 | 428,00 | 1.637,00 | 25,23 % |
HFC | HFC | 27,00 | 28,66 | 7,10 | 21,56 | 25,23 % |
PPC | PPC | 20,00 | 20,17 | 4,20 | 15,97 | 25,23 % |
PXD | PXD | 125,00 | 129,81 | 30,00 | 99,81 | 25,24 % |
MLCO | MLCO | 15,00 | 16,89 | 4,90 | 11,99 | 25,16 % |
SGMO | SGMO | 12,00 | 14,89 | 5,30 | 9,59 | 25,12 % |
USO | USO | 35,00 | 35,23 | 7,25 | 27,98 | 25,09 % |
CIEN | CIEN | 55,00 | 55,23 | 11,25 | 43,98 | 25,07 % |
INCY | INCY | 92,50 | 94,56 | 20,60 | 73,96 | 25,07 % |
BMRN | BMRN | 85,00 | 87,99 | 20,00 | 67,99 | 25,02 % |
DHI | DHI | 77,50 | 77,64 | 15,60 | 62,04 | 24,92 % |
GDDY | GDDY | 82,50 | 83,17 | 17,10 | 66,07 | 24,87 % |
EOG | EOG | 52,50 | 54,85 | 12,80 | 42,05 | 24,85 % |
KLAC | KLAC | 300,00 | 305,83 | 65,50 | 240,33 | 24,83 % |
RL | RL | 105,00 | 108,64 | 24,50 | 84,14 | 24,79 % |
AMZN | AMZN | 3.285,00 | 3.290,00 | 651,25 | 2.638,75 | 24,49 % |
NXPI | NXPI | 170,00 | 172,33 | 35,75 | 136,58 | 24,47 % |
COOP | COOP | 25,00 | 29,69 | 9,60 | 20,09 | 24,44 % |
CMG | CMG | 1.490,00 | 1.495,97 | 298,50 | 1.197,47 | 24,43 % |
NLSN | NLSN | 20,00 | 21,78 | 5,70 | 16,08 | 24,38 % |
WDAY | WDAY | 230,00 | 235,55 | 50,60 | 184,95 | 24,36 % |
SWKS | SWKS | 160,00 | 161,13 | 32,35 | 128,78 | 24,24 % |
AAPL | AAPL | 135,00 | 138,97 | 30,30 | 108,67 | 24,23 % |
LEVI | LEVI | 20,00 | 20,70 | 4,60 | 16,10 | 24,22 % |
HTHT | HTHT | 45,00 | 47,33 | 11,10 | 36,23 | 24,21 % |
EWZ | EWZ | 35,00 | 35,04 | 6,85 | 28,19 | 24,16 % |
QCOM | QCOM | 160,00 | 162,43 | 33,55 | 128,88 | 24,15 % |
ZTO | ZTO | 32,00 | 33,09 | 7,30 | 25,79 | 24,08 % |
VALE | VALE | 17,00 | 17,21 | 3,50 | 13,71 | 23,95 % |
AEM | AEM | 70,00 | 70,71 | 14,20 | 56,51 | 23,87 % |
CSTM | CSTM | 12,00 | 13,69 | 4,00 | 9,69 | 23,84 % |
RGR | RGR | 65,00 | 67,32 | 14,80 | 52,52 | 23,76 % |
CDNS | CDNS | 135,00 | 137,41 | 28,30 | 109,11 | 23,73 % |
CNC | CNC | 60,00 | 61,49 | 13,00 | 48,49 | 23,74 % |
HBI | HBI | 15,00 | 15,43 | 3,30 | 12,13 | 23,66 % |
WBT | WBT | 12,50 | 13,81 | 3,70 | 10,11 | 23,64 % |
VIXM | VIXM | 38,00 | 38,24 | 7,50 | 30,74 | 23,62 % |
KEYS | KEYS | 145,00 | 145,15 | 27,80 | 117,35 | 23,56 % |
GOLD | GOLD | 23,00 | 23,47 | 4,85 | 18,62 | 23,52 % |
ADSK | ADSK | 290,00 | 299,15 | 64,30 | 234,85 | 23,48 % |
KMX | KMX | 115,00 | 119,93 | 26,80 | 93,13 | 23,48 % |
BGFV | BGFV | 10,00 | 12,10 | 4,00 | 8,10 | 23,46 % |
ADBE | ADBE | 470,00 | 472,47 | 91,50 | 380,97 | 23,37 % |
WB | WB | 40,00 | 42,93 | 10,50 | 32,43 | 23,34 % |
LNG | LNG | 65,00 | 65,91 | 13,20 | 52,71 | 23,32 % |
HALO | HALO | 45,00 | 47,51 | 11,00 | 36,51 | 23,25 % |
VIPS | VIPS | 27,00 | 29,41 | 7,50 | 21,91 | 23,23 % |
KWEB | KWEB | 90,00 | 90,34 | 17,30 | 73,04 | 23,22 % |
REGN | REGN | 535,00 | 537,77 | 103,50 | 434,27 | 23,20 % |
VIAC | VIAC | 45,00 | 45,59 | 9,05 | 36,54 | 23,15 % |
LNC | LNC | 50,00 | 51,21 | 10,60 | 40,61 | 23,12 % |
HOLX | HOLX | 75,00 | 75,93 | 15,00 | 60,93 | 23,09 % |
DB | DB | 10,00 | 10,88 | 2,75 | 8,13 | 23,00 % |
ISRG | ISRG | 740,00 | 744,08 | 142,50 | 601,58 | 23,01 % |
LPX | LPX | 37,00 | 39,81 | 9,70 | 30,11 | 22,90 % |
DELL | DELL | 75,00 | 75,98 | 14,95 | 61,03 | 22,89 % |
RGA | RGA | 110,00 | 110,58 | 21,00 | 89,58 | 22,80 % |
VTRS | VTRS | 15,00 | 17,41 | 5,20 | 12,21 | 22,80 % |
TAP | TAP | 50,00 | 50,55 | 9,80 | 40,75 | 22,70 % |
HUYA | HUYA | 23,00 | 23,85 | 5,10 | 18,75 | 22,67 % |
SLB | SLB | 22,50 | 24,40 | 6,05 | 18,35 | 22,62 % |
CARR | CARR | 37,00 | 39,51 | 9,30 | 30,21 | 22,48 % |
TCOM | TCOM | 32,00 | 33,69 | 7,55 | 26,14 | 22,42 % |
FFIV | FFIV | 200,00 | 200,07 | 36,60 | 163,47 | 22,34 % |
AHCO | AHCO | 35,00 | 38,12 | 9,50 | 28,62 | 22,29 % |
GRUB | GRUB | 77,50 | 78,88 | 15,50 | 63,38 | 22,28 % |
TXRH | TXRH | 75,00 | 78,35 | 17,00 | 61,35 | 22,25 % |
EA | EA | 145,00 | 145,05 | 26,25 | 118,80 | 22,05 % |
DFS | DFS | 90,00 | 92,26 | 18,50 | 73,76 | 22,02 % |
COF | COF | 105,00 | 105,34 | 19,25 | 86,09 | 21,97 % |
SSO | SSO | 95,00 | 95,89 | 18,00 | 77,89 | 21,96 % |
XBI | XBI | 150,00 | 152,55 | 29,55 | 123,00 | 21,95 % |
XPER | XPER | 20,00 | 21,60 | 5,20 | 16,40 | 21,95 % |
HCA | HCA | 165,00 | 166,94 | 31,40 | 135,54 | 21,73 % |
ASML | ASML | 560,00 | 569,65 | 109,50 | 460,15 | 21,70 % |
FDX | FDX | 250,00 | 254,09 | 48,50 | 205,59 | 21,60 % |
VRTX | VRTX | 230,00 | 237,60 | 48,30 | 189,30 | 21,50 % |
CF | CF | 42,50 | 43,39 | 8,40 | 34,99 | 21,46 % |
DIS | DIS | 170,00 | 172,73 | 32,75 | 139,98 | 21,45 % |
WEN | WEN | 20,00 | 20,77 | 4,30 | 16,47 | 21,43 % |
KTOS | KTOS | 27,50 | 29,96 | 7,30 | 22,66 | 21,36 % |
AAP | AAP | 160,00 | 163,76 | 31,80 | 131,96 | 21,25 % |
GOOGL | GOOGL | 1.880,00 | 1.892,16 | 341,50 | 1.550,66 | 21,24 % |
ROST | ROST | 115,00 | 115,37 | 20,50 | 94,87 | 21,22 % |
WFC | WFC | 30,00 | 31,90 | 7,15 | 24,75 | 21,21 % |
HLT | HLT | 105,00 | 106,86 | 20,20 | 86,66 | 21,16 % |
GOOG | GOOG | 1.900,00 | 1.900,17 | 331,50 | 1.568,67 | 21,12 % |
VFC | VFC | 82,50 | 83,61 | 15,50 | 68,11 | 21,13 % |
ATVI | ATVI | 92,50 | 94,43 | 18,05 | 76,38 | 21,11 % |
EW | EW | 85,00 | 85,69 | 15,50 | 70,19 | 21,10 % |
QRTEA | QRTEA | 10,50 | 11,65 | 2,98 | 8,67 | 21,11 % |
TMUS | TMUS | 130,00 | 130,35 | 23,00 | 107,35 | 21,10 % |
FL | FL | 45,00 | 47,32 | 10,15 | 37,17 | 21,07 % |
XME | XME | 34,00 | 34,50 | 6,40 | 28,10 | 21,00 % |
MAR | MAR | 120,00 | 123,19 | 24,00 | 99,19 | 20,98 % |
ARNC | ARNC | 27,00 | 28,82 | 6,50 | 22,32 | 20,97 % |
EBAY | EBAY | 55,00 | 56,47 | 11,00 | 45,47 | 20,96 % |
CTVA | CTVA | 42,00 | 42,03 | 7,30 | 34,73 | 20,93 % |
DPZ | DPZ | 380,00 | 380,74 | 66,50 | 314,24 | 20,93 % |
SMH | SMH | 240,00 | 240,84 | 42,30 | 198,54 | 20,88 % |
BBY | BBY | 110,00 | 114,93 | 23,90 | 91,03 | 20,84 % |
SOXX | SOXX | 415,00 | 417,91 | 74,50 | 343,41 | 20,85 % |
FNV | FNV | 120,00 | 123,29 | 23,80 | 99,49 | 20,62 % |
MAC | MAC | 12,00 | 14,25 | 4,30 | 9,95 | 20,60 % |
INTU | INTU | 370,00 | 374,66 | 67,80 | 306,86 | 20,58 % |
PSX | PSX | 72,50 | 72,62 | 12,40 | 60,23 | 20,38 % |
LOGI | LOGI | 100,00 | 104,30 | 21,20 | 83,10 | 20,34 % |
CI | CI | 220,00 | 223,50 | 40,65 | 182,85 | 20,32 % |
SNE | SNE | 100,00 | 101,13 | 18,00 | 83,13 | 20,29 % |
XRX | XRX | 20,00 | 21,13 | 4,50 | 16,63 | 20,26 % |
COG | COG | 17,00 | 18,54 | 4,40 | 14,14 | 20,23 % |
SYY | SYY | 75,00 | 75,52 | 13,10 | 62,41 | 20,16 % |
CIT | CIT | 37,00 | 39,51 | 8,70 | 30,81 | 20,09 % |
MA | MA | 325,00 | 328,91 | 58,25 | 270,66 | 20,08 % |
AES | AES | 27,00 | 27,09 | 4,60 | 22,49 | 20,05 % |
IVZ | IVZ | 20,00 | 20,96 | 4,30 | 16,66 | 20,05 % |
TBT | TBT | 17,00 | 17,67 | 3,50 | 14,17 | 19,97 % |
OKE | OKE | 42,50 | 42,55 | 7,10 | 35,45 | 19,89 % |
SLM | SLM | 12,00 | 13,21 | 3,20 | 10,01 | 19,88 % |
DD | DD | 80,00 | 81,00 | 14,25 | 66,75 | 19,85 % |
HUM | HUM | 410,00 | 414,67 | 72,50 | 342,17 | 19,82 % |
SFM | SFM | 20,00 | 21,20 | 4,50 | 16,70 | 19,80 % |
NEM | NEM | 60,00 | 61,74 | 11,65 | 50,09 | 19,78 % |
INTC | INTC | 55,00 | 56,65 | 10,70 | 45,95 | 19,70 % |
STM | STM | 35,00 | 39,95 | 10,70 | 29,25 | 19,64 % |
INDA | INDA | 41,00 | 41,34 | 7,05 | 34,29 | 19,57 % |
MCK | MCK | 185,00 | 185,48 | 30,70 | 154,78 | 19,52 % |
MPLN | MPLN | 5,00 | 7,49 | 3,30 | 4,19 | 19,47 % |
GPN | GPN | 185,00 | 189,27 | 34,40 | 154,87 | 19,46 % |
JBL | JBL | 45,00 | 45,59 | 7,90 | 37,69 | 19,40 % |
PANW | PANW | 360,00 | 365,11 | 63,55 | 301,56 | 19,38 % |
DHR | DHR | 230,00 | 233,20 | 40,50 | 192,70 | 19,36 % |
SWK | SWK | 175,00 | 177,01 | 30,40 | 146,61 | 19,36 % |
ANTM | ANTM | 310,00 | 313,96 | 54,10 | 259,86 | 19,30 % |
CPRT | CPRT | 110,00 | 114,51 | 22,30 | 92,21 | 19,29 % |
TDC | TDC | 25,00 | 25,97 | 5,00 | 20,97 | 19,22 % |
AIG | AIG | 40,00 | 40,06 | 6,50 | 33,56 | 19,19 % |
WHR | WHR | 195,00 | 198,21 | 34,60 | 163,61 | 19,19 % |
XLE | XLE | 42,00 | 42,07 | 6,80 | 35,27 | 19,08 % |
FISV | FISV | 105,00 | 107,28 | 18,95 | 88,33 | 18,87 % |
ITB | ITB | 61,00 | 61,97 | 10,60 | 51,37 | 18,75 % |
TMO | TMO | 510,00 | 513,17 | 83,70 | 429,47 | 18,75 % |
LH | LH | 220,00 | 228,44 | 43,10 | 185,34 | 18,70 % |
AVGO | AVGO | 460,00 | 465,02 | 77,40 | 387,62 | 18,67 % |
AXP | AXP | 125,00 | 126,13 | 20,80 | 105,33 | 18,67 % |
CNQ | CNQ | 22,00 | 24,64 | 6,10 | 18,54 | 18,66 % |
HAS | HAS | 95,00 | 97,00 | 16,90 | 80,10 | 18,60 % |
TRGP | TRGP | 27,00 | 28,77 | 6,00 | 22,77 | 18,58 % |
TSCO | TSCO | 155,00 | 155,11 | 24,40 | 130,71 | 18,58 % |
NKE | NKE | 135,00 | 139,32 | 25,45 | 113,87 | 18,56 % |
ODP | ODP | 45,00 | 46,46 | 8,50 | 37,96 | 18,55 % |
DVA | DVA | 115,00 | 119,32 | 22,30 | 97,02 | 18,53 % |
CTXS | CTXS | 125,00 | 126,80 | 21,30 | 105,50 | 18,48 % |
VNO | VNO | 35,00 | 37,54 | 8,00 | 29,54 | 18,48 % |
BUD | BUD | 65,00 | 66,77 | 11,90 | 54,87 | 18,46 % |
CSX | CSX | 87,50 | 87,56 | 13,70 | 73,86 | 18,47 % |
SWCH | SWCH | 15,00 | 16,37 | 3,70 | 12,67 | 18,39 % |
CAT | CAT | 190,00 | 191,92 | 31,40 | 160,52 | 18,37 % |
UNIT | UNIT | 12,00 | 12,94 | 2,80 | 10,14 | 18,34 % |
STZ | STZ | 225,00 | 226,54 | 36,30 | 190,24 | 18,27 % |
IVR | IVR | 3,50 | 3,56 | 0,60 | 2,96 | 18,24 % |
LYB | LYB | 90,00 | 91,42 | 15,30 | 76,12 | 18,23 % |
MSFT | MSFT | 225,00 | 225,84 | 35,50 | 190,34 | 18,21 % |
VTR | VTR | 47,50 | 48,58 | 8,40 | 40,18 | 18,22 % |
DE | DE | 300,00 | 306,15 | 52,30 | 253,85 | 18,18 % |
GS | GS | 280,00 | 289,28 | 52,30 | 236,98 | 18,15 % |
SAN | SAN | 3,00 | 3,14 | 0,60 | 2,54 | 18,11 % |
DLTR | DLTR | 105,00 | 107,85 | 18,85 | 89,00 | 17,98 % |
KNX | KNX | 40,00 | 43,52 | 9,60 | 33,92 | 17,92 % |
TJX | TJX | 65,00 | 67,12 | 12,00 | 55,12 | 17,92 % |
MFA | MFA | 3,50 | 3,87 | 0,90 | 2,97 | 17,85 % |
FOXA | FOXA | 30,00 | 30,27 | 4,80 | 25,47 | 17,79 % |
IGV | IGV | 355,00 | 358,17 | 56,80 | 301,37 | 17,80 % |
WY | WY | 32,00 | 32,87 | 5,70 | 27,17 | 17,80 % |
LOW | LOW | 170,00 | 172,35 | 28,00 | 144,35 | 17,77 % |
IBKR | IBKR | 65,00 | 69,10 | 13,90 | 55,20 | 17,75 % |
YUMC | YUMC | 57,50 | 59,33 | 10,50 | 48,83 | 17,76 % |
TGT | TGT | 190,00 | 191,57 | 30,20 | 161,37 | 17,74 % |
CHTR | CHTR | 645,00 | 646,69 | 98,80 | 547,89 | 17,72 % |
V | V | 200,00 | 201,82 | 31,90 | 169,92 | 17,70 % |
A | A | 125,00 | 126,34 | 20,10 | 106,24 | 17,66 % |
ATUS | ATUS | 35,00 | 35,97 | 6,20 | 29,77 | 17,57 % |
NLOK | NLOK | 20,00 | 20,56 | 3,55 | 17,01 | 17,55 % |
MTB | MTB | 140,00 | 143,13 | 24,00 | 119,13 | 17,52 % |
CBOE | CBOE | 95,00 | 95,16 | 14,30 | 80,86 | 17,49 % |
APO | APO | 47,00 | 47,81 | 7,80 | 40,01 | 17,47 % |
MTG | MTG | 12,00 | 12,63 | 2,40 | 10,23 | 17,30 % |
GLW | GLW | 37,00 | 37,60 | 6,05 | 31,55 | 17,27 % |
QSR | QSR | 60,00 | 60,38 | 9,20 | 51,19 | 17,22 % |
LLY | LLY | 200,00 | 206,09 | 35,45 | 170,64 | 17,21 % |
SKYY | SKYY | 95,00 | 98,95 | 17,90 | 81,06 | 17,20 % |
XLY | XLY | 170,00 | 170,07 | 25,00 | 145,07 | 17,18 % |
C | C | 60,00 | 61,33 | 10,10 | 51,23 | 17,12 % |
NTAP | NTAP | 60,00 | 64,43 | 13,20 | 51,23 | 17,11 % |
ORCL | ORCL | 60,00 | 60,35 | 9,10 | 51,25 | 17,07 % |
BAC | BAC | 30,00 | 31,55 | 5,90 | 25,65 | 16,96 % |
FTAI | FTAI | 22,00 | 23,61 | 4,80 | 18,81 | 16,96 % |
RDS.A | RDS.A | 37,50 | 39,16 | 7,10 | 32,06 | 16,97 % |
TFC | TFC | 50,00 | 51,06 | 8,30 | 42,76 | 16,93 % |
CTSH | CTSH | 80,00 | 80,53 | 12,10 | 68,43 | 16,91 % |
MNST | MNST | 85,00 | 88,21 | 15,50 | 72,71 | 16,90 % |
UNM | UNM | 25,00 | 25,39 | 4,00 | 21,39 | 16,90 % |
ABC | ABC | 105,00 | 107,75 | 17,90 | 89,85 | 16,86 % |
COP | COP | 42,00 | 42,69 | 6,75 | 35,94 | 16,86 % |
BLL | BLL | 90,00 | 90,74 | 13,70 | 77,04 | 16,82 % |
TW | TW | 60,00 | 64,36 | 13,00 | 51,36 | 16,81 % |
VLO | VLO | 55,00 | 59,47 | 12,35 | 47,12 | 16,72 % |
RTX | RTX | 65,00 | 67,56 | 11,85 | 55,71 | 16,68 % |
SYK | SYK | 240,00 | 241,29 | 35,60 | 205,69 | 16,68 % |
UNH | UNH | 340,00 | 347,55 | 56,15 | 291,40 | 16,68 % |
EWY | EWY | 93,00 | 93,81 | 14,05 | 79,76 | 16,60 % |
INFY | INFY | 17,00 | 18,18 | 3,60 | 14,58 | 16,60 % |
IJR | IJR | 100,00 | 100,58 | 14,80 | 85,78 | 16,58 % |
AKAM | AKAM | 105,00 | 108,99 | 18,90 | 90,09 | 16,55 % |
CORN | CORN | 15,00 | 15,87 | 3,00 | 12,87 | 16,55 % |
ERIC | ERIC | 10,00 | 11,83 | 3,25 | 8,58 | 16,55 % |
JNPR | JNPR | 25,00 | 25,25 | 3,80 | 21,45 | 16,55 % |
ADI | ADI | 155,00 | 155,47 | 22,40 | 133,07 | 16,48 % |
DGX | DGX | 125,00 | 125,09 | 17,70 | 107,39 | 16,40 % |
TXN | TXN | 170,00 | 173,09 | 27,05 | 146,04 | 16,41 % |
EL | EL | 250,00 | 255,41 | 40,60 | 214,81 | 16,38 % |
SHW | SHW | 730,00 | 736,30 | 109,10 | 627,20 | 16,39 % |
QQQ | QQQ | 325,00 | 325,46 | 46,16 | 279,30 | 16,36 % |
WELL | WELL | 60,00 | 61,88 | 10,30 | 51,58 | 16,32 % |
CAH | CAH | 55,00 | 55,40 | 8,10 | 47,30 | 16,28 % |
ACM | ACM | 52,50 | 53,48 | 8,30 | 45,18 | 16,20 % |
BSX | BSX | 35,00 | 37,02 | 6,90 | 30,12 | 16,20 % |
RDS.B | RDS.B | 35,00 | 37,32 | 7,20 | 30,12 | 16,20 % |
KKR | KKR | 40,00 | 41,14 | 6,70 | 34,44 | 16,14 % |
MS | MS | 70,00 | 74,13 | 13,85 | 60,28 | 16,12 % |
HPE | HPE | 12,00 | 12,13 | 1,80 | 10,33 | 16,11 % |
NSC | NSC | 240,00 | 243,12 | 36,40 | 206,72 | 16,10 % |
NEE | NEE | 82,50 | 84,19 | 13,10 | 71,09 | 16,05 % |
RF | RF | 17,00 | 17,75 | 3,10 | 14,65 | 16,04 % |
IFF | IFF | 115,00 | 115,62 | 16,50 | 99,12 | 16,02 % |
OMC | OMC | 62,50 | 62,57 | 8,70 | 53,87 | 16,02 % |
SPGI | SPGI | 310,00 | 316,39 | 49,00 | 267,39 | 15,94 % |
SMPL | SMPL | 25,00 | 27,37 | 5,80 | 21,57 | 15,90 % |
VMW | VMW | 130,00 | 134,66 | 22,50 | 112,16 | 15,91 % |
NUE | NUE | 52,50 | 54,40 | 9,10 | 45,30 | 15,89 % |
SYF | SYF | 37,00 | 37,43 | 5,50 | 31,93 | 15,88 % |
AMT | AMT | 220,00 | 223,94 | 33,90 | 190,04 | 15,77 % |
AM | AM | 7,50 | 8,13 | 1,65 | 6,48 | 15,74 % |
BG | BG | 67,50 | 68,64 | 10,30 | 58,34 | 15,70 % |
SBUX | SBUX | 100,00 | 103,88 | 17,45 | 86,43 | 15,70 % |
MXIM | MXIM | 90,00 | 94,29 | 16,40 | 77,89 | 15,55 % |
CNHI | CNHI | 12,50 | 13,67 | 2,85 | 10,82 | 15,53 % |
DOYU | DOYU | 12,50 | 12,82 | 2,00 | 10,82 | 15,53 % |
ITUB | ITUB | 5,00 | 5,40 | 1,07 | 4,33 | 15,47 % |
BLK | BLK | 720,00 | 735,72 | 112,10 | 623,62 | 15,45 % |
COST | COST | 360,00 | 362,29 | 50,35 | 311,94 | 15,41 % |
HPQ | HPQ | 25,00 | 25,32 | 3,65 | 21,67 | 15,39 % |
SCHW | SCHW | 55,00 | 58,77 | 11,10 | 47,67 | 15,38 % |
APD | APD | 280,00 | 283,60 | 40,70 | 242,90 | 15,27 % |
EEM | EEM | 55,00 | 55,81 | 8,10 | 47,71 | 15,28 % |
NCR | NCR | 30,00 | 33,52 | 7,50 | 26,02 | 15,27 % |
NOC | NOC | 295,00 | 298,10 | 42,20 | 255,90 | 15,28 % |
PFE | PFE | 35,00 | 36,54 | 6,15 | 30,39 | 15,17 % |
BCS | BCS | 7,00 | 7,73 | 1,65 | 6,08 | 15,13 % |
JPM | JPM | 130,00 | 133,76 | 20,85 | 112,91 | 15,14 % |
PPG | PPG | 135,00 | 137,90 | 20,60 | 117,30 | 15,09 % |
IWF | IWF | 245,00 | 247,60 | 34,70 | 212,90 | 15,08 % |
VWO | VWO | 54,00 | 54,03 | 7,10 | 46,93 | 15,05 % |
PNC | PNC | 150,00 | 152,43 | 22,00 | 130,43 | 15,01 % |
LHX | LHX | 180,00 | 184,47 | 27,90 | 156,57 | 14,96 % |
IBB | IBB | 160,00 | 164,74 | 25,55 | 139,19 | 14,95 % |
MSI | MSI | 170,00 | 172,29 | 24,40 | 147,89 | 14,95 % |
FIS | FIS | 125,00 | 129,08 | 20,30 | 108,78 | 14,91 % |
NWL | NWL | 22,00 | 24,84 | 5,70 | 19,14 | 14,91 % |
CMI | CMI | 240,00 | 246,94 | 38,00 | 208,94 | 14,87 % |
DBA | DBA | 16,00 | 16,23 | 2,30 | 13,93 | 14,86 % |
NDAQ | NDAQ | 140,00 | 140,09 | 18,20 | 121,89 | 14,86 % |
CVX | CVX | 90,00 | 91,73 | 13,35 | 78,38 | 14,83 % |
STOR | STOR | 30,00 | 31,13 | 5,00 | 26,13 | 14,81 % |
HON | HON | 200,00 | 203,28 | 29,05 | 174,23 | 14,79 % |
BHP | BHP | 70,00 | 71,79 | 10,80 | 60,99 | 14,77 % |
ASHR | ASHR | 42,00 | 42,80 | 6,20 | 36,60 | 14,75 % |
BRK.B | BRK.B | 230,00 | 232,92 | 32,50 | 200,42 | 14,76 % |
XLF | XLF | 30,00 | 30,34 | 4,20 | 26,14 | 14,77 % |
ETN | ETN | 125,00 | 125,13 | 16,20 | 108,93 | 14,75 % |
UNP | UNP | 200,00 | 207,79 | 33,50 | 174,29 | 14,75 % |
CHRW | CHRW | 97,50 | 97,80 | 12,80 | 85,00 | 14,71 % |
BP | BP | 22,00 | 23,84 | 4,65 | 19,19 | 14,67 % |
HRB | HRB | 15,00 | 16,68 | 3,60 | 13,08 | 14,68 % |
XHB | XHB | 63,00 | 63,54 | 8,60 | 54,94 | 14,67 % |
BAX | BAX | 77,50 | 79,52 | 11,90 | 67,62 | 14,61 % |
HST | HST | 12,00 | 14,37 | 3,90 | 10,47 | 14,61 % |
LBTYK | LBTYK | 22,50 | 24,63 | 5,00 | 19,63 | 14,62 % |
XLC | XLC | 68,00 | 68,86 | 9,50 | 59,36 | 14,56 % |
WBA | WBA | 45,00 | 47,45 | 8,15 | 39,30 | 14,50 % |
XLI | XLI | 88,00 | 88,51 | 11,65 | 76,86 | 14,49 % |
KEY | KEY | 17,00 | 18,15 | 3,30 | 14,85 | 14,48 % |
UPS | UPS | 155,00 | 158,99 | 23,55 | 135,44 | 14,44 % |
DG | DG | 200,00 | 207,01 | 32,20 | 174,81 | 14,41 % |
KMI | KMI | 15,00 | 15,31 | 2,20 | 13,11 | 14,42 % |
SIRI | SIRI | 5,00 | 5,97 | 1,60 | 4,37 | 14,42 % |
WES | WES | 15,00 | 15,26 | 2,15 | 13,11 | 14,42 % |
VST | VST | 20,00 | 20,99 | 3,50 | 17,49 | 14,35 % |
WMT | WMT | 145,00 | 146,30 | 19,50 | 126,80 | 14,35 % |
GILD | GILD | 65,00 | 66,95 | 10,10 | 56,85 | 14,34 % |
WU | WU | 22,00 | 22,10 | 2,85 | 19,25 | 14,29 % |
DOW | DOW | 55,00 | 57,48 | 9,35 | 48,13 | 14,27 % |
BDX | BDX | 250,00 | 258,73 | 39,80 | 218,93 | 14,19 % |
MDT | MDT | 115,00 | 116,81 | 16,10 | 100,72 | 14,18 % |
NERV | NERV | 2,50 | 3,19 | 1,00 | 2,19 | 14,16 % |
ABT | ABT | 110,00 | 112,83 | 16,40 | 96,43 | 14,07 % |
KHC | KHC | 32,50 | 32,89 | 4,40 | 28,49 | 14,08 % |
IWM | IWM | 215,00 | 215,03 | 26,50 | 188,53 | 14,04 % |
ACN | ACN | 250,00 | 254,95 | 35,70 | 219,25 | 14,03 % |
XOM | XOM | 45,00 | 47,43 | 7,95 | 39,48 | 13,98 % |
AZN | AZN | 52,50 | 53,27 | 7,20 | 46,06 | 13,97 % |
ICE | ICE | 110,00 | 112,35 | 15,80 | 96,55 | 13,93 % |
PLD | PLD | 100,00 | 101,08 | 13,30 | 87,78 | 13,92 % |
MET | MET | 50,00 | 50,86 | 6,95 | 43,91 | 13,87 % |
NTR | NTR | 50,00 | 53,81 | 9,90 | 43,91 | 13,86 % |
CMCSA | CMCSA | 47,50 | 48,65 | 6,90 | 41,75 | 13,77 % |
TRV | TRV | 145,00 | 145,96 | 18,50 | 127,46 | 13,76 % |
CB | CB | 150,00 | 152,47 | 20,60 | 131,87 | 13,75 % |
SSSS | SSSS | 12,50 | 14,69 | 3,70 | 10,99 | 13,74 % |
AMGN | AMGN | 250,00 | 253,58 | 33,65 | 219,93 | 13,67 % |
KR | KR | 32,00 | 33,56 | 5,40 | 28,16 | 13,64 % |
ECL | ECL | 210,00 | 214,02 | 29,20 | 184,82 | 13,62 % |
YUM | YUM | 105,00 | 107,11 | 14,70 | 92,41 | 13,62 % |
IBM | IBM | 115,00 | 118,61 | 17,30 | 101,31 | 13,52 % |
XLK | XLK | 132,00 | 132,84 | 16,50 | 116,34 | 13,46 % |
EQR | EQR | 60,00 | 61,79 | 8,90 | 52,89 | 13,44 % |
RIO | RIO | 80,00 | 80,82 | 10,30 | 70,52 | 13,44 % |
HD | HD | 280,00 | 283,98 | 37,00 | 246,98 | 13,37 % |
HRL | HRL | 45,00 | 45,39 | 5,70 | 39,69 | 13,38 % |
ALL | ALL | 110,00 | 110,44 | 13,40 | 97,04 | 13,36 % |
JCI | JCI | 50,00 | 52,34 | 8,20 | 44,14 | 13,28 % |
NYMT | NYMT | 3,50 | 3,94 | 0,85 | 3,09 | 13,27 % |
ADP | ADP | 160,00 | 161,89 | 20,60 | 141,29 | 13,24 % |
TSN | TSN | 65,00 | 66,61 | 9,20 | 57,41 | 13,22 % |
SLG | SLG | 60,00 | 63,02 | 10,00 | 53,02 | 13,16 % |
IWN | IWN | 140,00 | 143,78 | 20,00 | 123,78 | 13,10 % |
EWW | EWW | 42,00 | 42,95 | 5,80 | 37,15 | 13,06 % |
IP | IP | 50,00 | 51,63 | 7,40 | 44,23 | 13,05 % |
CLX | CLX | 200,00 | 202,36 | 25,40 | 176,96 | 13,02 % |
ET | ET | 5,00 | 6,50 | 2,07 | 4,43 | 12,99 % |
FE | FE | 30,00 | 31,16 | 4,60 | 26,56 | 12,95 % |
FXI | FXI | 51,00 | 51,66 | 6,50 | 45,16 | 12,93 % |
GLD | GLD | 173,00 | 173,89 | 20,65 | 153,24 | 12,89 % |
NRG | NRG | 40,00 | 41,53 | 6,10 | 35,43 | 12,90 % |
RSX | RSX | 24,00 | 24,71 | 3,45 | 21,27 | 12,86 % |
CCI | CCI | 155,00 | 158,91 | 21,50 | 137,41 | 12,80 % |
FITB | FITB | 30,00 | 30,90 | 4,30 | 26,60 | 12,78 % |
KBE | KBE | 45,00 | 45,11 | 5,20 | 39,91 | 12,75 % |
LMT | LMT | 330,00 | 339,71 | 47,00 | 292,71 | 12,74 % |
KSU | KSU | 210,00 | 217,80 | 31,50 | 186,30 | 12,72 % |
STX | STX | 57,50 | 59,66 | 8,65 | 51,01 | 12,72 % |
GD | GD | 150,00 | 152,72 | 19,60 | 133,12 | 12,68 % |
EMR | EMR | 82,50 | 83,74 | 10,50 | 73,24 | 12,64 % |
VICI | VICI | 25,00 | 26,22 | 4,00 | 22,22 | 12,51 % |
VIRT | VIRT | 22,50 | 24,71 | 4,70 | 20,01 | 12,44 % |
IAU | IAU | 17,00 | 17,68 | 2,55 | 15,13 | 12,35 % |
CPB | CPB | 45,00 | 46,57 | 6,50 | 40,07 | 12,30 % |
BMY | BMY | 62,50 | 64,55 | 8,85 | 55,70 | 12,21 % |
MCD | MCD | 210,00 | 213,31 | 26,15 | 187,16 | 12,20 % |
CME | CME | 180,00 | 183,89 | 23,40 | 160,49 | 12,16 % |
PAYX | PAYX | 85,00 | 86,80 | 11,00 | 75,80 | 12,14 % |
USB | USB | 45,00 | 45,85 | 5,70 | 40,15 | 12,08 % |
PGR | PGR | 90,00 | 92,31 | 12,00 | 80,31 | 12,07 % |
CVS | CVS | 72,50 | 74,10 | 9,40 | 64,70 | 12,06 % |
WM | WM | 115,00 | 115,43 | 12,80 | 102,63 | 12,05 % |
OHI | OHI | 35,00 | 35,94 | 4,70 | 31,24 | 12,04 % |
MRK | MRK | 80,00 | 80,97 | 9,55 | 71,42 | 12,01 % |
CERN | CERN | 77,50 | 79,90 | 10,70 | 69,20 | 11,99 % |
HSBC | HSBC | 27,00 | 27,83 | 3,70 | 24,13 | 11,89 % |
VTI | VTI | 200,00 | 200,87 | 22,10 | 178,77 | 11,88 % |
MPC | MPC | 45,00 | 45,75 | 5,50 | 40,25 | 11,80 % |
PRU | PRU | 80,00 | 82,36 | 10,80 | 71,56 | 11,80 % |
QGEN | QGEN | 50,00 | 53,72 | 9,00 | 44,72 | 11,81 % |
SPY | SPY | 380,00 | 382,85 | 42,91 | 339,94 | 11,78 % |
FHN | FHN | 12,00 | 14,34 | 3,60 | 10,74 | 11,73 % |
ABBV | ABBV | 110,00 | 110,88 | 12,40 | 98,48 | 11,70 % |
IWD | IWD | 140,00 | 140,28 | 14,90 | 125,38 | 11,66 % |
EWJ | EWJ | 69,00 | 69,23 | 7,40 | 61,83 | 11,60 % |
INVH | INVH | 27,50 | 29,95 | 5,30 | 24,64 | 11,58 % |
NVO | NVO | 72,50 | 73,18 | 8,20 | 64,98 | 11,57 % |
KRE | KRE | 57,00 | 57,95 | 6,85 | 51,10 | 11,55 % |
RSP | RSP | 130,00 | 131,95 | 15,40 | 116,55 | 11,54 % |
KO | KO | 47,50 | 48,50 | 5,90 | 42,60 | 11,50 % |
BX | BX | 62,50 | 64,92 | 8,85 | 56,07 | 11,48 % |
GIS | GIS | 55,00 | 55,94 | 6,60 | 49,34 | 11,47 % |
ACI | ACI | 15,00 | 17,46 | 4,00 | 13,46 | 11,40 % |
XRT | XRT | 70,00 | 74,89 | 12,05 | 62,84 | 11,39 % |
ALXN | ALXN | 155,00 | 159,68 | 20,50 | 139,18 | 11,37 % |
BK | BK | 40,00 | 41,92 | 6,00 | 35,92 | 11,36 % |
CSCO | CSCO | 42,00 | 44,77 | 7,05 | 37,72 | 11,35 % |
AFL | AFL | 45,00 | 46,42 | 6,00 | 40,42 | 11,33 % |
VOO | VOO | 350,00 | 351,88 | 37,50 | 314,38 | 11,33 % |
EWH | EWH | 26,00 | 26,06 | 2,70 | 23,36 | 11,30 % |
DHT | DHT | 5,00 | 5,50 | 1,00 | 4,50 | 11,23 % |
CAG | CAG | 32,00 | 34,38 | 5,60 | 28,78 | 11,19 % |
DXC | DXC | 27,00 | 29,30 | 5,00 | 24,30 | 11,11 % |
GNPX | GNPX | 2,50 | 3,90 | 1,65 | 2,25 | 11,11 % |
JNJ | JNJ | 160,00 | 163,66 | 19,55 | 144,11 | 11,03 % |
CL | CL | 77,50 | 78,19 | 8,35 | 69,84 | 10,97 % |
XLB | XLB | 74,00 | 74,38 | 7,65 | 66,73 | 10,89 % |
XLV | XLV | 117,00 | 117,60 | 12,00 | 105,60 | 10,80 % |
EURN | EURN | 7,00 | 8,32 | 2,00 | 6,32 | 10,76 % |
MO | MO | 40,00 | 41,82 | 5,70 | 36,12 | 10,74 % |
MMM | MMM | 165,00 | 169,03 | 20,00 | 149,03 | 10,72 % |
MDLZ | MDLZ | 55,00 | 56,52 | 6,75 | 49,77 | 10,51 % |
FEZ | FEZ | 42,00 | 42,41 | 4,40 | 38,01 | 10,50 % |
CEQP | CEQP | 17,50 | 19,85 | 4,00 | 15,85 | 10,41 % |
CIM | CIM | 10,00 | 10,31 | 1,25 | 9,06 | 10,38 % |
PSTI | PSTI | 5,00 | 7,63 | 3,10 | 4,53 | 10,38 % |
ADM | ADM | 50,00 | 52,82 | 7,50 | 45,32 | 10,33 % |
SO | SO | 60,00 | 60,14 | 5,75 | 54,39 | 10,31 % |
KMB | KMB | 130,00 | 132,10 | 14,10 | 118,00 | 10,17 % |
VNQ | VNQ | 85,00 | 85,75 | 8,60 | 77,15 | 10,17 % |
DIA | DIA | 305,00 | 309,93 | 33,00 | 276,93 | 10,14 % |
BGS | BGS | 27,50 | 29,58 | 4,60 | 24,98 | 10,09 % |
HBAN | HBAN | 12,00 | 13,76 | 2,85 | 10,91 | 9,99 % |
VGK | VGK | 61,00 | 61,98 | 6,50 | 55,48 | 9,95 % |
HSY | HSY | 145,00 | 148,21 | 16,30 | 131,91 | 9,92 % |
PM | PM | 80,00 | 80,68 | 7,80 | 72,88 | 9,77 % |
CHD | CHD | 80,00 | 84,91 | 12,00 | 72,91 | 9,72 % |
O | O | 57,50 | 59,70 | 7,30 | 52,40 | 9,73 % |
LUMN | LUMN | 10,00 | 11,17 | 2,04 | 9,13 | 9,53 % |
AEP | AEP | 80,00 | 82,09 | 9,00 | 73,09 | 9,45 % |
IBN | IBN | 12,00 | 14,97 | 4,00 | 10,97 | 9,34 % |
DUK | DUK | 90,00 | 90,17 | 7,80 | 82,37 | 9,26 % |
FRO | FRO | 5,00 | 6,13 | 1,55 | 4,58 | 9,17 % |
PAA | PAA | 7,00 | 8,91 | 2,50 | 6,41 | 9,12 % |
K | K | 57,50 | 58,30 | 5,60 | 52,70 | 9,11 % |
TLT | TLT | 151,00 | 151,85 | 13,30 | 138,55 | 8,99 % |
WORK | WORK | 42,00 | 42,65 | 4,10 | 38,55 | 8,95 % |
PG | PG | 125,00 | 130,00 | 15,25 | 114,75 | 8,93 % |
D | D | 70,00 | 72,26 | 7,90 | 64,36 | 8,76 % |
EPD | EPD | 20,00 | 21,55 | 3,15 | 18,41 | 8,67 % |
IYR | IYR | 85,00 | 85,97 | 7,70 | 78,27 | 8,60 % |
NVS | NVS | 95,00 | 97,22 | 9,70 | 87,52 | 8,55 % |
WMG | WMG | 37,00 | 38,62 | 4,50 | 34,12 | 8,44 % |
EIX | EIX | 57,50 | 59,33 | 6,30 | 53,03 | 8,43 % |
XLP | XLP | 65,00 | 65,07 | 5,10 | 59,97 | 8,39 % |
PEP | PEP | 135,00 | 138,58 | 13,65 | 124,93 | 8,06 % |
GSK | GSK | 37,00 | 38,37 | 4,10 | 34,27 | 7,97 % |
T | T | 27,00 | 28,93 | 3,90 | 25,03 | 7,87 % |
CFG | CFG | 37,50 | 38,39 | 3,60 | 34,79 | 7,79 % |
ED | ED | 67,50 | 68,83 | 6,20 | 62,63 | 7,78 % |
DVY | DVY | 98,00 | 99,25 | 8,30 | 90,95 | 7,75 % |
MPW | MPW | 20,00 | 21,47 | 2,90 | 18,57 | 7,70 % |
EXC | EXC | 42,00 | 42,52 | 3,50 | 39,02 | 7,64 % |
EQH | EQH | 25,00 | 27,25 | 4,00 | 23,25 | 7,55 % |
PPL | PPL | 27,00 | 27,88 | 2,75 | 25,13 | 7,44 % |
ABB | ABB | 30,00 | 30,43 | 2,50 | 27,93 | 7,41 % |
CG | CG | 32,00 | 34,09 | 4,30 | 29,79 | 7,42 % |
CNP | CNP | 20,00 | 21,44 | 2,80 | 18,64 | 7,30 % |
CS | CS | 12,00 | 13,75 | 2,55 | 11,20 | 7,14 % |
STWD | STWD | 17,50 | 19,43 | 3,10 | 16,33 | 7,13 % |
ACWI | ACWI | 93,00 | 93,86 | 7,00 | 86,86 | 7,07 % |
WMB | WMB | 20,00 | 21,60 | 2,91 | 18,69 | 7,01 % |
IRM | IRM | 30,00 | 30,06 | 2,00 | 28,06 | 6,91 % |
FLIR | FLIR | 50,00 | 54,22 | 7,40 | 46,82 | 6,79 % |
TD | TD | 57,50 | 57,85 | 4,00 | 53,85 | 6,78 % |
VZ | VZ | 55,00 | 57,47 | 5,95 | 51,52 | 6,75 % |
SINA | SINA | 42,50 | 42,93 | 3,00 | 39,93 | 6,44 % |
EFA | EFA | 75,00 | 75,16 | 4,55 | 70,61 | 6,22 % |
ENB | ENB | 32,50 | 34,66 | 4,00 | 30,66 | 6,00 % |
BTI | BTI | 35,00 | 37,93 | 4,80 | 33,13 | 5,64 % |
PSQ | PSQ | 13,00 | 13,81 | 1,50 | 12,31 | 5,61 % |
EVRG | EVRG | 50,00 | 53,57 | 6,20 | 47,37 | 5,55 % |
AMLP | AMLP | 27,00 | 27,70 | 1,99 | 25,71 | 5,02 % |
MMP | MMP | 45,00 | 46,37 | 3,50 | 42,87 | 4,97 % |
GOL | GOL | 7,00 | 8,49 | 1,80 | 6,69 | 4,63 % |
MPLX | MPLX | 22,00 | 23,25 | 2,20 | 21,05 | 4,51 % |
XLU | XLU | 62,00 | 62,84 | 3,50 | 59,34 | 4,48 % |
VOD | VOD | 17,00 | 17,62 | 1,34 | 16,28 | 4,42 % |
BPY | BPY | 17,00 | 17,05 | 0,75 | 16,30 | 4,29 % |
HTZGQ | HTZGQ | 1,50 | 1,54 | 0,10 | 1,44 | 4,17 % |
RWT | RWT | 7,50 | 9,10 | 1,90 | 7,20 | 4,17 % |
UUP | UUP | 24,00 | 24,32 | 1,28 | 23,04 | 4,14 % |
ABR | ABR | 12,50 | 14,61 | 2,60 | 12,01 | 4,12 % |
TWO | TWO | 5,00 | 6,52 | 1,70 | 4,82 | 3,73 % |
FXE | FXE | 114,00 | 114,21 | 4,30 | 109,91 | 3,72 % |
SKT | SKT | 10,00 | 13,36 | 3,70 | 9,66 | 3,52 % |
SNY | SNY | 45,00 | 49,69 | 6,20 | 43,49 | 3,47 % |
FXC | FXC | 77,00 | 77,28 | 2,75 | 74,53 | 3,31 % |
CHX | CHX | 15,00 | 16,54 | 2,00 | 14,54 | 3,16 % |
FXY | FXY | 90,00 | 90,89 | 3,60 | 87,29 | 3,10 % |
BNO | BNO | 13,00 | 13,74 | 1,10 | 12,64 | 2,85 % |
TIP | TIP | 127,00 | 127,97 | 4,40 | 123,57 | 2,78 % |
ARR | ARR | 10,00 | 11,31 | 1,55 | 9,76 | 2,46 % |
SPWH | SPWH | 17,50 | 17,58 | 0,50 | 17,08 | 2,46 % |
UDN | UDN | 21,00 | 21,70 | 1,20 | 20,50 | 2,46 % |
LQD | LQD | 135,00 | 135,69 | 3,60 | 132,09 | 2,20 % |
NRZ | NRZ | 7,00 | 9,79 | 2,94 | 6,85 | 2,19 % |
EMB | EMB | 113,00 | 113,80 | 3,00 | 110,80 | 1,99 % |
AGNC | AGNC | 15,00 | 16,14 | 1,43 | 14,71 | 1,97 % |
SDS | SDS | 11,00 | 11,79 | 1,00 | 10,79 | 1,95 % |
ARCC | ARCC | 17,00 | 17,48 | 0,80 | 16,68 | 1,92 % |
HYG | HYG | 87,00 | 87,30 | 1,50 | 85,80 | 1,40 % |
IEF | IEF | 118,00 | 118,58 | 2,02 | 116,56 | 1,24 % |
NAT | NAT | 2,50 | 2,87 | 0,40 | 2,47 | 1,17 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.