In the Money Covered Calls for 09/17/2021 - 237 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| CEIX | CEIX | 7,50 | 8,87 | 3,10 | 5,77 | 29,98 % |
| VRAY | VRAY | 4,00 | 4,43 | 1,35 | 3,08 | 29,94 % |
| MACK | MACK | 7,00 | 7,49 | 2,10 | 5,39 | 29,87 % |
| RETL | RETL | 132,00 | 132,09 | 30,20 | 101,89 | 29,55 % |
| CMCM | CMCM | 2,00 | 2,25 | 0,70 | 1,55 | 29,45 % |
| RVMD | RVMD | 40,00 | 43,71 | 12,80 | 30,91 | 29,41 % |
| RRGB | RRGB | 22,50 | 24,83 | 7,40 | 17,43 | 29,09 % |
| WOOF | WOOF | 25,00 | 26,17 | 6,80 | 19,37 | 29,07 % |
| RRC | RRC | 8,00 | 8,61 | 2,41 | 6,20 | 29,03 % |
| FOSL | FOSL | 9,00 | 9,53 | 2,55 | 6,98 | 28,94 % |
| TECL | TECL | 428,10 | 429,12 | 97,10 | 332,01 | 28,94 % |
| CALA | CALA | 2,50 | 3,09 | 1,15 | 1,94 | 28,87 % |
| PAYS | PAYS | 5,00 | 5,03 | 1,15 | 3,88 | 28,87 % |
| VET | VET | 5,00 | 5,38 | 1,50 | 3,88 | 28,87 % |
| LQDT | LQDT | 17,50 | 18,40 | 4,80 | 13,60 | 28,68 % |
| PLCE | PLCE | 60,00 | 64,17 | 17,50 | 46,67 | 28,56 % |
| ARLP | ARLP | 5,00 | 5,24 | 1,35 | 3,89 | 28,53 % |
| DRIP | DRIP | 18,00 | 18,91 | 4,90 | 14,01 | 28,48 % |
| ATRO | ATRO | 12,50 | 14,03 | 4,30 | 9,73 | 28,47 % |
| PDS | PDS | 21,00 | 21,25 | 4,90 | 16,35 | 28,44 % |
| TLRY | TLRY | 17,00 | 18,00 | 4,75 | 13,25 | 28,30 % |
| SFIX | SFIX | 95,00 | 96,93 | 22,85 | 74,08 | 28,24 % |
| GNPX | GNPX | 2,50 | 3,90 | 1,95 | 1,95 | 28,21 % |
| LCTX | LCTX | 2,50 | 2,75 | 0,80 | 1,95 | 28,21 % |
| SWBI | SWBI | 17,50 | 17,87 | 4,20 | 13,67 | 28,02 % |
| FSLY | FSLY | 100,00 | 103,33 | 25,20 | 78,13 | 27,99 % |
| LRN | LRN | 24,00 | 24,70 | 5,90 | 18,80 | 27,66 % |
| NUGT | NUGT | 65,00 | 65,62 | 14,70 | 50,92 | 27,65 % |
| MSOS | MSOS | 45,00 | 45,96 | 10,70 | 35,26 | 27,62 % |
| LJPC | LJPC | 5,00 | 5,47 | 1,55 | 3,92 | 27,55 % |
| SVVC | SVVC | 5,00 | 5,12 | 1,20 | 3,92 | 27,39 % |
| PUMP | PUMP | 7,50 | 7,94 | 2,05 | 5,89 | 27,33 % |
| KOD | KOD | 155,00 | 157,78 | 36,00 | 121,78 | 27,28 % |
| WPG | WPG | 10,00 | 11,56 | 3,70 | 7,86 | 27,23 % |
| JDST | JDST | 10,00 | 10,81 | 2,95 | 7,86 | 27,21 % |
| ALLK | ALLK | 125,00 | 128,99 | 30,70 | 98,29 | 27,17 % |
| SPXU | SPXU | 27,00 | 27,38 | 6,15 | 21,23 | 27,18 % |
| PASG | PASG | 17,50 | 19,78 | 6,00 | 13,78 | 27,00 % |
| CDE | CDE | 8,00 | 8,60 | 2,30 | 6,30 | 26,98 % |
| CWH | CWH | 35,00 | 35,87 | 8,30 | 27,57 | 26,95 % |
| NH | NH | 2,50 | 3,72 | 1,75 | 1,97 | 26,90 % |
| NSCO | NSCO | 7,50 | 7,61 | 1,70 | 5,91 | 26,90 % |
| WBAI | WBAI | 12,50 | 12,85 | 3,00 | 9,85 | 26,90 % |
| AXSM | AXSM | 75,00 | 75,93 | 16,80 | 59,13 | 26,84 % |
| MAC | MAC | 14,00 | 14,25 | 3,20 | 11,05 | 26,70 % |
| GES | GES | 23,00 | 23,66 | 5,50 | 18,16 | 26,65 % |
| BMRA | BMRA | 5,00 | 6,95 | 3,00 | 3,95 | 26,57 % |
| DUST | DUST | 20,00 | 20,11 | 4,30 | 15,81 | 26,50 % |
| FAS | FAS | 65,00 | 65,59 | 14,15 | 51,44 | 26,36 % |
| GIII | GIII | 25,00 | 26,90 | 7,10 | 19,80 | 26,26 % |
| REFR | REFR | 2,50 | 4,48 | 2,50 | 1,98 | 26,26 % |
| SEDG | SEDG | 310,00 | 316,90 | 71,30 | 245,60 | 26,22 % |
| VCYT | VCYT | 50,00 | 54,04 | 14,40 | 39,64 | 26,14 % |
| OSW | OSW | 7,50 | 9,35 | 3,40 | 5,95 | 26,05 % |
| RIGL | RIGL | 3,00 | 3,78 | 1,40 | 2,38 | 26,05 % |
| GCO | GCO | 35,00 | 36,87 | 9,10 | 27,77 | 26,04 % |
| BRZU | BRZU | 100,00 | 102,93 | 23,55 | 79,38 | 25,98 % |
| ALDX | ALDX | 10,00 | 12,04 | 4,10 | 7,94 | 25,94 % |
| ARAY | ARAY | 5,00 | 5,07 | 1,10 | 3,97 | 25,94 % |
| CENX | CENX | 11,00 | 11,54 | 2,80 | 8,74 | 25,86 % |
| EVER | EVER | 40,00 | 40,40 | 8,60 | 31,80 | 25,79 % |
| SDGR | SDGR | 90,00 | 94,95 | 23,40 | 71,55 | 25,79 % |
| VNET | VNET | 38,00 | 38,91 | 8,70 | 30,21 | 25,79 % |
| PINS | PINS | 70,00 | 73,21 | 17,50 | 55,71 | 25,65 % |
| PTON | PTON | 155,00 | 159,65 | 36,25 | 123,40 | 25,61 % |
| TRQ | TRQ | 11,00 | 11,61 | 2,85 | 8,76 | 25,56 % |
| GLNG | GLNG | 10,00 | 11,06 | 3,10 | 7,96 | 25,55 % |
| CYH | CYH | 9,00 | 9,97 | 2,80 | 7,17 | 25,52 % |
| AAOI | AAOI | 10,00 | 10,52 | 2,55 | 7,97 | 25,47 % |
| ESPR | ESPR | 25,00 | 25,44 | 5,50 | 19,94 | 25,37 % |
| FRGI | FRGI | 15,00 | 15,37 | 3,40 | 11,97 | 25,31 % |
| RVLV | RVLV | 35,00 | 35,94 | 8,00 | 27,94 | 25,27 % |
| STPK | STPK | 30,00 | 34,45 | 10,50 | 23,95 | 25,26 % |
| PLYA | PLYA | 5,00 | 5,79 | 1,80 | 4,00 | 25,16 % |
| BYND | BYND | 140,00 | 140,70 | 28,70 | 112,00 | 25,00 % |
| HLX | HLX | 4,00 | 4,40 | 1,20 | 3,20 | 25,00 % |
| NVCR | NVCR | 170,00 | 171,89 | 35,90 | 135,99 | 25,01 % |
| VNTR | VNTR | 2,50 | 4,15 | 2,15 | 2,00 | 25,00 % |
| EVRI | EVRI | 12,50 | 13,30 | 3,30 | 10,00 | 24,97 % |
| CNR | CNR | 12,50 | 12,86 | 2,85 | 10,01 | 24,88 % |
| IDT | IDT | 14,00 | 14,18 | 2,95 | 11,23 | 24,67 % |
| IQ | IQ | 20,00 | 20,61 | 4,55 | 16,06 | 24,53 % |
| OPEN | OPEN | 27,00 | 29,18 | 7,50 | 21,68 | 24,54 % |
| RKT | RKT | 20,00 | 20,06 | 4,00 | 16,06 | 24,53 % |
| TGI | TGI | 10,00 | 12,43 | 4,40 | 8,03 | 24,53 % |
| CLR | CLR | 17,50 | 18,86 | 4,80 | 14,06 | 24,47 % |
| EVH | EVH | 17,50 | 17,97 | 3,90 | 14,07 | 24,38 % |
| RAIL | RAIL | 2,50 | 3,36 | 1,35 | 2,01 | 24,38 % |
| FLWS | FLWS | 31,00 | 31,03 | 6,10 | 24,93 | 24,35 % |
| DIG | DIG | 89,00 | 89,18 | 17,60 | 71,58 | 24,34 % |
| ORBC | ORBC | 7,50 | 8,89 | 2,85 | 6,04 | 24,24 % |
| HMI | HMI | 12,50 | 14,77 | 4,70 | 10,07 | 24,13 % |
| CSIQ | CSIQ | 60,00 | 63,24 | 14,90 | 48,34 | 24,12 % |
| FROG | FROG | 60,00 | 64,74 | 16,40 | 48,34 | 24,12 % |
| POTX | POTX | 14,00 | 14,88 | 3,60 | 11,28 | 24,11 % |
| SSYS | SSYS | 35,00 | 38,20 | 10,00 | 28,20 | 24,11 % |
| CNK | CNK | 17,50 | 19,61 | 5,50 | 14,11 | 24,07 % |
| ZUO | ZUO | 15,00 | 15,04 | 2,95 | 12,09 | 24,07 % |
| QDEL | QDEL | 230,00 | 233,62 | 48,20 | 185,42 | 24,04 % |
| MRO | MRO | 8,00 | 8,12 | 1,67 | 6,45 | 24,03 % |
| NM | NM | 2,50 | 3,42 | 1,40 | 2,02 | 23,76 % |
| TA | TA | 30,00 | 31,65 | 7,40 | 24,25 | 23,71 % |
| NCLH | NCLH | 22,50 | 24,59 | 6,40 | 18,19 | 23,69 % |
| ATRA | ATRA | 17,50 | 18,36 | 4,20 | 14,16 | 23,59 % |
| PBW | PBW | 131,00 | 131,31 | 25,30 | 106,01 | 23,57 % |
| AVDL | AVDL | 5,00 | 6,75 | 2,70 | 4,05 | 23,46 % |
| NFE | NFE | 45,00 | 46,27 | 9,80 | 36,47 | 23,39 % |
| EBS | EBS | 105,00 | 107,11 | 22,00 | 85,11 | 23,37 % |
| SDOW | SDOW | 12,00 | 12,18 | 2,45 | 9,73 | 23,33 % |
| VNDA | VNDA | 14,00 | 14,56 | 3,20 | 11,36 | 23,24 % |
| LE | LE | 25,00 | 28,81 | 8,50 | 20,31 | 23,09 % |
| EQT | EQT | 16,00 | 16,40 | 3,40 | 13,00 | 23,08 % |
| OPK | OPK | 4,00 | 4,40 | 1,15 | 3,25 | 23,08 % |
| GOCO | GOCO | 12,50 | 14,96 | 4,80 | 10,16 | 23,03 % |
| BIDU | BIDU | 250,00 | 252,79 | 49,50 | 203,29 | 22,98 % |
| KOP | KOP | 35,00 | 35,26 | 6,80 | 28,46 | 22,98 % |
| HRTX | HRTX | 17,00 | 17,63 | 3,80 | 13,83 | 22,92 % |
| RCL | RCL | 70,00 | 71,95 | 15,00 | 56,95 | 22,91 % |
| ETSY | ETSY | 210,00 | 213,59 | 42,70 | 170,89 | 22,89 % |
| DNLI | DNLI | 75,00 | 75,24 | 14,20 | 61,04 | 22,87 % |
| UAL | UAL | 42,00 | 42,13 | 7,95 | 34,18 | 22,88 % |
| GPRE | GPRE | 18,00 | 18,86 | 4,20 | 14,66 | 22,78 % |
| ICLK | ICLK | 12,50 | 13,18 | 3,00 | 10,18 | 22,79 % |
| MTDR | MTDR | 12,50 | 14,98 | 4,80 | 10,18 | 22,79 % |
| OPRX | OPRX | 40,00 | 43,08 | 10,50 | 32,58 | 22,77 % |
| TRIP | TRIP | 33,00 | 33,13 | 6,25 | 26,88 | 22,75 % |
| LBRT | LBRT | 12,00 | 12,03 | 2,25 | 9,78 | 22,70 % |
| GDEN | GDEN | 20,00 | 20,01 | 3,70 | 16,31 | 22,62 % |
| OMI | OMI | 25,00 | 26,89 | 6,50 | 20,39 | 22,61 % |
| EBIX | EBIX | 45,00 | 45,31 | 8,60 | 36,71 | 22,58 % |
| UMDD | UMDD | 121,00 | 121,82 | 23,10 | 98,72 | 22,57 % |
| AOSL | AOSL | 30,00 | 30,51 | 6,00 | 24,51 | 22,42 % |
| DRIV | DRIV | 27,00 | 27,76 | 5,70 | 22,06 | 22,39 % |
| API | API | 40,00 | 45,00 | 12,30 | 32,70 | 22,32 % |
| ARCH | ARCH | 50,00 | 50,48 | 9,60 | 40,88 | 22,31 % |
| RYI | RYI | 12,50 | 14,03 | 3,80 | 10,23 | 22,19 % |
| GMDA | GMDA | 7,50 | 8,64 | 2,50 | 6,14 | 22,15 % |
| GLUU | GLUU | 9,00 | 9,92 | 2,55 | 7,37 | 22,12 % |
| SGRY | SGRY | 30,00 | 31,37 | 6,80 | 24,57 | 22,10 % |
| LASR | LASR | 35,00 | 35,50 | 6,80 | 28,70 | 21,95 % |
| Z | Z | 145,00 | 145,81 | 26,90 | 118,91 | 21,94 % |
| CARS | CARS | 12,50 | 13,46 | 3,20 | 10,26 | 21,83 % |
| NMM | NMM | 12,50 | 13,66 | 3,40 | 10,26 | 21,83 % |
| SXC | SXC | 5,00 | 5,46 | 1,35 | 4,11 | 21,80 % |
| PRTA | PRTA | 13,00 | 13,39 | 2,70 | 10,69 | 21,61 % |
| PK | PK | 17,50 | 17,60 | 3,20 | 14,40 | 21,53 % |
| SAVE | SAVE | 25,00 | 27,67 | 7,10 | 20,57 | 21,54 % |
| UPRO | UPRO | 82,00 | 82,17 | 14,70 | 67,47 | 21,54 % |
| TWTR | TWTR | 48,00 | 48,06 | 8,55 | 39,51 | 21,49 % |
| CNST | CNST | 30,00 | 34,51 | 9,80 | 24,71 | 21,41 % |
| HIMX | HIMX | 8,00 | 8,64 | 2,05 | 6,59 | 21,40 % |
| QCLN | QCLN | 86,00 | 86,69 | 15,80 | 70,89 | 21,31 % |
| AMWL | AMWL | 25,00 | 29,21 | 8,60 | 20,61 | 21,30 % |
| ACAD | ACAD | 50,00 | 52,53 | 11,30 | 41,23 | 21,27 % |
| WBT | WBT | 12,50 | 13,81 | 3,50 | 10,31 | 21,24 % |
| DISH | DISH | 30,00 | 30,50 | 5,75 | 24,75 | 21,21 % |
| MDP | MDP | 17,50 | 18,94 | 4,50 | 14,44 | 21,19 % |
| TPOR | TPOR | 27,00 | 27,68 | 5,40 | 22,28 | 21,18 % |
| EAT | EAT | 60,00 | 63,02 | 13,50 | 49,52 | 21,16 % |
| RGS | RGS | 7,50 | 9,29 | 3,10 | 6,19 | 21,16 % |
| FEYE | FEYE | 22,00 | 22,63 | 4,45 | 18,18 | 21,01 % |
| AAXN | AAXN | 170,00 | 170,34 | 29,80 | 140,54 | 20,96 % |
| TROX | TROX | 16,00 | 16,53 | 3,30 | 13,23 | 20,94 % |
| IRBT | IRBT | 95,00 | 97,60 | 19,00 | 78,60 | 20,87 % |
| VHC | VHC | 5,00 | 5,44 | 1,30 | 4,14 | 20,77 % |
| AMD | AMD | 92,50 | 92,76 | 16,15 | 76,61 | 20,74 % |
| SPCX | SPCX | 29,00 | 29,93 | 5,90 | 24,03 | 20,66 % |
| GSHD | GSHD | 135,00 | 136,76 | 24,80 | 111,96 | 20,58 % |
| NGVC | NGVC | 15,00 | 15,14 | 2,70 | 12,44 | 20,58 % |
| CROX | CROX | 70,00 | 73,28 | 15,20 | 58,08 | 20,52 % |
| ECPG | ECPG | 32,50 | 32,99 | 6,00 | 26,99 | 20,41 % |
| SE | SE | 230,00 | 236,49 | 45,45 | 191,04 | 20,39 % |
| TVTX | TVTX | 25,00 | 29,19 | 8,40 | 20,79 | 20,25 % |
| AMKR | AMKR | 18,00 | 18,27 | 3,30 | 14,97 | 20,20 % |
| CRS | CRS | 35,00 | 35,02 | 5,90 | 29,12 | 20,19 % |
| SAIL | SAIL | 55,00 | 57,26 | 11,50 | 45,76 | 20,19 % |
| TZOO | TZOO | 10,00 | 10,27 | 1,95 | 8,32 | 20,19 % |
| HRI | HRI | 70,00 | 70,76 | 12,50 | 58,26 | 20,15 % |
| RRR | RRR | 25,00 | 25,91 | 5,10 | 20,81 | 20,13 % |
| ICHR | ICHR | 40,00 | 40,90 | 7,60 | 33,30 | 20,12 % |
| ARKK | ARKK | 146,00 | 146,08 | 24,50 | 121,58 | 20,09 % |
| ZS | ZS | 210,00 | 215,17 | 40,30 | 174,87 | 20,09 % |
| CIIC | CIIC | 25,00 | 28,22 | 7,40 | 20,82 | 20,07 % |
| DDOG | DDOG | 100,00 | 105,00 | 21,70 | 83,30 | 20,05 % |
| DIN | DIN | 70,00 | 73,23 | 14,90 | 58,33 | 20,01 % |
| SILV | SILV | 7,50 | 9,35 | 3,10 | 6,25 | 20,00 % |
| UDOW | UDOW | 108,00 | 108,60 | 18,60 | 90,00 | 20,00 % |
| URBN | URBN | 26,00 | 26,58 | 4,90 | 21,68 | 19,93 % |
| MOV | MOV | 20,00 | 20,78 | 4,10 | 16,68 | 19,90 % |
| CVI | CVI | 17,50 | 18,70 | 4,10 | 14,60 | 19,86 % |
| SEAS | SEAS | 30,00 | 30,04 | 5,00 | 25,04 | 19,81 % |
| SQ | SQ | 220,00 | 222,88 | 39,25 | 183,63 | 19,81 % |
| SIX | SIX | 35,00 | 36,72 | 7,50 | 29,22 | 19,78 % |
| XES | XES | 49,00 | 49,82 | 8,90 | 40,92 | 19,75 % |
| MRTX | MRTX | 210,00 | 212,99 | 37,60 | 175,39 | 19,73 % |
| ZLAB | ZLAB | 180,00 | 182,15 | 31,80 | 150,35 | 19,72 % |
| IOVA | IOVA | 45,00 | 47,30 | 9,70 | 37,60 | 19,68 % |
| EKSO | EKSO | 7,50 | 9,97 | 3,70 | 6,27 | 19,62 % |
| GORO | GORO | 2,50 | 2,74 | 0,65 | 2,09 | 19,62 % |
| PSTH | PSTH | 25,00 | 29,20 | 8,30 | 20,90 | 19,62 % |
| SNBR | SNBR | 95,00 | 98,81 | 19,40 | 79,41 | 19,62 % |
| ADS | ADS | 70,00 | 71,25 | 12,70 | 58,55 | 19,56 % |
| VNOM | VNOM | 14,00 | 14,41 | 2,70 | 11,71 | 19,56 % |
| SHOP | SHOP | 1.180,00 | 1.197,53 | 210,40 | 987,13 | 19,54 % |
| CCJ | CCJ | 12,00 | 12,30 | 2,26 | 10,04 | 19,52 % |
| RES | RES | 3,00 | 3,66 | 1,15 | 2,51 | 19,52 % |
| LPG | LPG | 12,50 | 12,76 | 2,30 | 10,46 | 19,50 % |
| SOHU | SOHU | 17,50 | 17,75 | 3,10 | 14,65 | 19,49 % |
| CZR | CZR | 75,00 | 79,52 | 16,75 | 62,77 | 19,48 % |
| GPS | GPS | 22,00 | 22,36 | 3,95 | 18,41 | 19,47 % |
| SWIR | SWIR | 20,00 | 21,75 | 5,00 | 16,75 | 19,40 % |
| CREE | CREE | 110,00 | 114,77 | 22,60 | 92,17 | 19,34 % |
| MTEM | MTEM | 10,00 | 11,33 | 2,95 | 8,38 | 19,33 % |
| SHAK | SHAK | 105,00 | 109,60 | 21,60 | 88,00 | 19,32 % |
| F | F | 11,00 | 11,52 | 2,30 | 9,22 | 19,31 % |
| DY | DY | 85,00 | 89,08 | 17,80 | 71,28 | 19,25 % |
| IMAX | IMAX | 18,00 | 18,30 | 3,20 | 15,10 | 19,21 % |
| MOS | MOS | 28,00 | 28,34 | 4,85 | 23,49 | 19,17 % |
| STRL | STRL | 22,50 | 23,58 | 4,70 | 18,88 | 19,17 % |
| JBLU | JBLU | 15,00 | 15,29 | 2,70 | 12,59 | 19,14 % |
| GDOT | GDOT | 55,00 | 56,58 | 10,40 | 46,18 | 19,10 % |
| MED | MED | 220,00 | 221,31 | 36,60 | 184,71 | 19,11 % |
| PVH | PVH | 95,00 | 99,37 | 19,60 | 79,77 | 19,09 % |
| AVYA | AVYA | 22,50 | 23,20 | 4,30 | 18,89 | 19,08 % |
| ADAP | ADAP | 5,00 | 5,65 | 1,45 | 4,20 | 19,05 % |
| AGRO | AGRO | 7,50 | 7,75 | 1,45 | 6,30 | 19,05 % |
| ETM | ETM | 4,00 | 4,01 | 0,65 | 3,36 | 19,05 % |
| AAN | AAN | 20,00 | 20,21 | 3,40 | 16,81 | 18,98 % |
| WYNN | WYNN | 105,00 | 107,35 | 19,10 | 88,25 | 18,98 % |
| ECOM | ECOM | 17,50 | 19,51 | 4,80 | 14,71 | 18,97 % |
| VG | VG | 13,00 | 13,13 | 2,20 | 10,93 | 18,94 % |
| DUSL | DUSL | 29,00 | 29,29 | 4,90 | 24,39 | 18,90 % |
| VRNS | VRNS | 180,00 | 180,48 | 29,10 | 151,38 | 18,91 % |
| FANG | FANG | 60,00 | 63,42 | 12,95 | 50,47 | 18,88 % |
| FAZ | FAZ | 6,00 | 6,50 | 1,45 | 5,05 | 18,81 % |
| NTP | NTP | 6,00 | 7,00 | 1,95 | 5,05 | 18,81 % |
| SBGI | SBGI | 31,00 | 31,19 | 5,10 | 26,09 | 18,82 % |
| CDXS | CDXS | 25,00 | 25,55 | 4,50 | 21,05 | 18,76 % |
| CNTY | CNTY | 5,00 | 7,06 | 2,85 | 4,21 | 18,76 % |
| MXL | MXL | 35,00 | 35,67 | 6,20 | 29,47 | 18,76 % |
| DAN | DAN | 21,00 | 21,50 | 3,80 | 17,70 | 18,64 % |
| GTLS | GTLS | 135,00 | 138,37 | 24,50 | 113,87 | 18,56 % |
| DOCU | DOCU | 250,00 | 255,15 | 43,95 | 211,20 | 18,37 % |
| MSP | MSP | 25,00 | 26,03 | 4,90 | 21,13 | 18,32 % |
| AGI | AGI | 7,50 | 7,94 | 1,60 | 6,34 | 18,30 % |
| ALB | ALB | 170,00 | 173,70 | 30,00 | 143,70 | 18,30 % |
| OSPN | OSPN | 22,50 | 24,42 | 5,40 | 19,02 | 18,30 % |
| SSRM | SSRM | 17,00 | 17,77 | 3,40 | 14,37 | 18,30 % |
| CLB | CLB | 30,00 | 33,87 | 8,50 | 25,37 | 18,25 % |
| MELI | MELI | 1.960,00 | 1.964,91 | 307,50 | 1.657,41 | 18,26 % |
| MGM | MGM | 31,00 | 31,37 | 5,15 | 26,22 | 18,23 % |
| SVC | SVC | 10,00 | 11,06 | 2,60 | 8,46 | 18,20 % |
| ANDE | ANDE | 25,00 | 25,17 | 4,00 | 21,17 | 18,09 % |
| COUP | COUP | 340,00 | 343,20 | 55,30 | 287,90 | 18,10 % |
| TACO | TACO | 10,00 | 10,02 | 1,55 | 8,47 | 18,06 % |
| GM | GM | 55,00 | 55,39 | 8,80 | 46,59 | 18,05 % |
| GBT | GBT | 45,00 | 47,83 | 9,70 | 38,12 | 18,03 % |
| SGH | SGH | 40,00 | 40,79 | 6,90 | 33,89 | 18,03 % |
| HP | HP | 22,50 | 24,57 | 5,50 | 19,07 | 17,99 % |
| SCVL | SCVL | 40,00 | 41,62 | 7,70 | 33,92 | 17,92 % |
| UCTT | UCTT | 40,00 | 43,43 | 9,50 | 33,93 | 17,89 % |
| SID | SID | 6,00 | 6,19 | 1,10 | 5,09 | 17,88 % |
| EXTR | EXTR | 7,00 | 7,74 | 1,80 | 5,94 | 17,85 % |
| FSLR | FSLR | 105,00 | 106,67 | 17,55 | 89,12 | 17,82 % |
| BRKS | BRKS | 82,50 | 84,15 | 14,10 | 70,05 | 17,77 % |
| STAA | STAA | 85,00 | 89,77 | 17,60 | 72,17 | 17,78 % |
| GEOS | GEOS | 7,50 | 8,72 | 2,35 | 6,37 | 17,74 % |
| MGY | MGY | 7,50 | 8,92 | 2,55 | 6,37 | 17,74 % |
| HQY | HQY | 85,00 | 85,01 | 12,80 | 72,21 | 17,71 % |
| AVAV | AVAV | 130,00 | 133,25 | 22,80 | 110,45 | 17,70 % |
| MTH | MTH | 90,00 | 91,86 | 15,40 | 76,46 | 17,71 % |
| CIR | CIR | 35,00 | 36,24 | 6,50 | 29,74 | 17,69 % |
| JOE | JOE | 44,00 | 44,30 | 6,90 | 37,40 | 17,65 % |
| NNBR | NNBR | 5,00 | 6,20 | 1,95 | 4,25 | 17,65 % |
| ORN | ORN | 5,00 | 5,90 | 1,65 | 4,25 | 17,65 % |
| UI | UI | 260,00 | 262,17 | 41,10 | 221,07 | 17,61 % |
| SYNA | SYNA | 105,00 | 105,20 | 15,90 | 89,30 | 17,57 % |
| MTW | MTW | 14,00 | 14,71 | 2,80 | 11,91 | 17,55 % |
| SPOT | SPOT | 330,00 | 338,95 | 58,20 | 280,75 | 17,54 % |
| INVA | INVA | 12,00 | 12,31 | 2,10 | 10,21 | 17,53 % |
| CADE | CADE | 20,00 | 20,42 | 3,40 | 17,02 | 17,51 % |
| FAN | FAN | 25,00 | 25,48 | 4,20 | 21,28 | 17,48 % |
| MT | MT | 22,00 | 22,43 | 3,70 | 18,73 | 17,46 % |
| TENB | TENB | 50,00 | 53,66 | 11,10 | 42,56 | 17,47 % |
| CXW | CXW | 6,00 | 6,76 | 1,65 | 5,11 | 17,42 % |
| GNW | GNW | 3,00 | 3,06 | 0,50 | 2,56 | 17,42 % |
| AEIS | AEIS | 120,00 | 120,15 | 17,90 | 102,25 | 17,36 % |
| XLNX | XLNX | 140,00 | 142,85 | 23,50 | 119,35 | 17,30 % |
| ARKQ | ARKQ | 90,00 | 90,56 | 13,80 | 76,76 | 17,25 % |
| UFS | UFS | 32,50 | 32,72 | 5,00 | 27,72 | 17,24 % |
| GEO | GEO | 8,00 | 8,38 | 1,55 | 6,83 | 17,22 % |
| RCII | RCII | 47,00 | 47,01 | 6,90 | 40,11 | 17,18 % |
| GPMT | GPMT | 10,00 | 10,04 | 1,50 | 8,54 | 17,10 % |
| LINC | LINC | 5,00 | 6,27 | 2,00 | 4,27 | 17,10 % |
| MTCH | MTCH | 140,00 | 140,86 | 21,30 | 119,56 | 17,10 % |
| ALRM | ALRM | 95,00 | 96,96 | 15,80 | 81,16 | 17,05 % |
| JETS | JETS | 22,00 | 22,25 | 3,45 | 18,80 | 17,05 % |
| UFI | UFI | 17,50 | 19,05 | 4,10 | 14,95 | 17,06 % |
| NTGR | NTGR | 38,00 | 38,68 | 6,20 | 32,48 | 17,00 % |
| CRK | CRK | 4,00 | 4,72 | 1,30 | 3,42 | 16,96 % |
| GE | GE | 11,00 | 11,11 | 1,70 | 9,41 | 16,90 % |
| ATNI | ATNI | 45,00 | 45,51 | 7,00 | 38,51 | 16,85 % |
| LAD | LAD | 330,00 | 338,81 | 56,20 | 282,61 | 16,77 % |
| PAGS | PAGS | 55,00 | 57,10 | 10,00 | 47,10 | 16,77 % |
| BYD | BYD | 49,00 | 49,98 | 8,00 | 41,98 | 16,72 % |
| SAM | SAM | 930,00 | 930,30 | 133,50 | 796,80 | 16,72 % |
| XOP | XOP | 68,00 | 68,06 | 9,80 | 58,26 | 16,72 % |
| JD | JD | 92,50 | 94,91 | 15,65 | 79,26 | 16,70 % |
| FGEN | FGEN | 42,50 | 44,62 | 8,20 | 36,42 | 16,69 % |
| BOX | BOX | 17,00 | 17,67 | 3,10 | 14,57 | 16,68 % |
| DXCM | DXCM | 360,00 | 366,38 | 57,80 | 308,58 | 16,66 % |
| ARKW | ARKW | 164,00 | 164,80 | 24,20 | 140,60 | 16,64 % |
| ASUR | ASUR | 7,50 | 7,98 | 1,55 | 6,43 | 16,64 % |
| KTB | KTB | 40,00 | 41,80 | 7,50 | 34,30 | 16,62 % |
| VECO | VECO | 20,00 | 20,65 | 3,50 | 17,15 | 16,62 % |
| VVI | VVI | 35,00 | 38,01 | 8,00 | 30,01 | 16,63 % |
| PHR | PHR | 65,00 | 69,74 | 14,00 | 55,74 | 16,61 % |
| ALGT | ALGT | 190,00 | 190,22 | 27,20 | 163,02 | 16,55 % |
| PRTK | PRTK | 5,00 | 6,34 | 2,05 | 4,29 | 16,55 % |
| FUN | FUN | 40,00 | 41,23 | 6,90 | 34,33 | 16,52 % |
| DXC | DXC | 29,00 | 29,30 | 4,40 | 24,90 | 16,47 % |
| LORL | LORL | 25,00 | 26,17 | 4,70 | 21,47 | 16,44 % |
| LCI | LCI | 6,00 | 6,61 | 1,45 | 5,16 | 16,39 % |
| LITE | LITE | 97,50 | 99,02 | 15,20 | 83,82 | 16,32 % |
| HALO | HALO | 47,00 | 47,51 | 7,10 | 40,41 | 16,31 % |
| CPRX | CPRX | 2,50 | 3,60 | 1,45 | 2,15 | 16,28 % |
| REDU | REDU | 5,00 | 5,90 | 1,60 | 4,30 | 16,28 % |
| TEAM | TEAM | 230,00 | 231,00 | 33,20 | 197,80 | 16,28 % |
| THO | THO | 105,00 | 107,30 | 17,00 | 90,30 | 16,28 % |
| TTGT | TTGT | 70,00 | 71,70 | 11,50 | 60,20 | 16,28 % |
| TEVA | TEVA | 12,00 | 12,54 | 2,22 | 10,32 | 16,26 % |
| ACHC | ACHC | 50,00 | 52,02 | 9,00 | 43,02 | 16,23 % |
| FOXF | FOXF | 120,00 | 124,65 | 21,40 | 103,25 | 16,22 % |
| VC | VC | 135,00 | 138,25 | 22,10 | 116,15 | 16,23 % |
| ATHM | ATHM | 110,00 | 110,46 | 15,80 | 94,66 | 16,21 % |
| PETS | PETS | 30,00 | 30,62 | 4,80 | 25,82 | 16,19 % |
| TMF | TMF | 30,31 | 30,99 | 4,90 | 26,09 | 16,17 % |
| ENVA | ENVA | 22,50 | 24,67 | 5,30 | 19,37 | 16,16 % |
| XHR | XHR | 15,00 | 15,92 | 3,00 | 12,92 | 16,10 % |
| ALNY | ALNY | 165,00 | 166,75 | 24,60 | 142,15 | 16,07 % |
| LOB | LOB | 45,00 | 47,57 | 8,80 | 38,77 | 16,07 % |
| PCYG | PCYG | 5,00 | 5,36 | 1,05 | 4,31 | 16,01 % |
| VIAC | VIAC | 45,00 | 45,59 | 6,80 | 38,79 | 16,01 % |
| GDXJ | GDXJ | 50,00 | 50,37 | 7,25 | 43,12 | 15,96 % |
| INGN | INGN | 45,00 | 46,71 | 7,90 | 38,81 | 15,95 % |
| HFC | HFC | 28,00 | 28,66 | 4,50 | 24,16 | 15,89 % |
| MDRX | MDRX | 16,00 | 16,61 | 2,80 | 13,81 | 15,86 % |
| DAL | DAL | 39,00 | 39,97 | 6,30 | 33,67 | 15,83 % |
| IAG | IAG | 3,00 | 3,44 | 0,85 | 2,59 | 15,83 % |
| UNVR | UNVR | 20,00 | 20,07 | 2,80 | 17,27 | 15,81 % |
| WING | WING | 150,00 | 154,36 | 24,80 | 129,56 | 15,78 % |
| CVE | CVE | 5,00 | 5,87 | 1,55 | 4,32 | 15,76 % |
| IBP | IBP | 115,00 | 119,42 | 20,00 | 99,42 | 15,67 % |
| MU | MU | 80,00 | 82,26 | 13,10 | 69,16 | 15,67 % |
| LSCC | LSCC | 40,00 | 43,48 | 8,90 | 34,59 | 15,66 % |
| TOL | TOL | 50,00 | 50,73 | 7,50 | 43,23 | 15,66 % |
| NVDA | NVDA | 545,00 | 548,50 | 77,20 | 471,30 | 15,64 % |
| PODD | PODD | 290,00 | 290,63 | 39,80 | 250,83 | 15,62 % |
| LRCX | LRCX | 560,00 | 563,85 | 79,35 | 484,50 | 15,58 % |
| LOCO | LOCO | 19,00 | 19,84 | 3,40 | 16,44 | 15,57 % |
| MDC | MDC | 55,00 | 55,40 | 7,80 | 47,60 | 15,55 % |
| DRQ | DRQ | 30,00 | 32,07 | 6,10 | 25,97 | 15,52 % |
| JAMF | JAMF | 30,00 | 33,27 | 7,30 | 25,97 | 15,52 % |
| CCS | CCS | 45,00 | 49,77 | 10,80 | 38,97 | 15,49 % |
| NVGS | NVGS | 10,00 | 11,11 | 2,45 | 8,66 | 15,47 % |
| TISI | TISI | 10,00 | 11,11 | 2,45 | 8,66 | 15,47 % |
| CPA | CPA | 75,00 | 79,08 | 14,10 | 64,98 | 15,42 % |
| BABA | BABA | 255,00 | 258,68 | 37,70 | 220,98 | 15,40 % |
| GWB | GWB | 22,50 | 22,90 | 3,40 | 19,50 | 15,38 % |
| JAX | JAX | 7,50 | 7,65 | 1,15 | 6,50 | 15,38 % |
| MCFE | MCFE | 17,50 | 19,37 | 4,20 | 15,17 | 15,36 % |
| NUVA | NUVA | 55,00 | 57,20 | 9,50 | 47,70 | 15,30 % |
| ANET | ANET | 310,00 | 311,21 | 42,30 | 268,91 | 15,28 % |
| CFX | CFX | 40,00 | 40,10 | 5,40 | 34,70 | 15,27 % |
| TBPH | TBPH | 17,50 | 18,08 | 2,90 | 15,18 | 15,28 % |
| CUTR | CUTR | 25,00 | 25,79 | 4,10 | 21,69 | 15,26 % |
| BPT | BPT | 2,50 | 2,92 | 0,75 | 2,17 | 15,21 % |
| HL | HL | 5,00 | 5,39 | 1,05 | 4,34 | 15,21 % |
| TNP | TNP | 7,50 | 8,86 | 2,35 | 6,51 | 15,21 % |
| WETF | WETF | 5,00 | 5,34 | 1,00 | 4,34 | 15,21 % |
| FTNT | FTNT | 150,00 | 150,64 | 20,40 | 130,24 | 15,17 % |
| ROG | ROG | 160,00 | 164,14 | 25,20 | 138,94 | 15,16 % |
| CMC | CMC | 21,00 | 21,04 | 2,80 | 18,24 | 15,13 % |
| UBER | UBER | 50,00 | 54,34 | 10,90 | 43,44 | 15,10 % |
| ACLS | ACLS | 35,00 | 39,93 | 9,50 | 30,43 | 15,02 % |
| DECK | DECK | 320,00 | 323,00 | 44,70 | 278,30 | 14,98 % |
| CEVA | CEVA | 65,00 | 68,64 | 12,10 | 56,54 | 14,95 % |
| URI | URI | 250,00 | 259,21 | 41,75 | 217,46 | 14,96 % |
| HUBS | HUBS | 380,00 | 388,98 | 58,40 | 330,58 | 14,95 % |
| MNTX | MNTX | 5,00 | 5,60 | 1,25 | 4,35 | 14,94 % |
| OLED | OLED | 240,00 | 247,69 | 38,90 | 208,79 | 14,95 % |
| PVG | PVG | 10,00 | 10,90 | 2,20 | 8,70 | 14,94 % |
| TCBI | TCBI | 65,00 | 66,65 | 10,10 | 56,55 | 14,94 % |
| KBAL | KBAL | 12,50 | 12,53 | 1,65 | 10,88 | 14,89 % |
| SBH | SBH | 12,50 | 14,48 | 3,60 | 10,88 | 14,89 % |
| PXD | PXD | 125,00 | 129,81 | 21,00 | 108,81 | 14,88 % |
| ABMD | ABMD | 340,00 | 347,33 | 51,30 | 296,03 | 14,85 % |
| IAC | IAC | 200,00 | 201,18 | 27,00 | 174,18 | 14,82 % |
| MCRI | MCRI | 60,00 | 60,76 | 8,50 | 52,26 | 14,81 % |
| HY | HY | 80,00 | 82,80 | 13,10 | 69,70 | 14,78 % |
| SGEN | SGEN | 185,00 | 185,79 | 24,60 | 161,19 | 14,77 % |
| CLOU | CLOU | 28,00 | 28,60 | 4,20 | 24,40 | 14,75 % |
| XPER | XPER | 21,00 | 21,60 | 3,30 | 18,30 | 14,75 % |
| CHDN | CHDN | 210,00 | 210,52 | 27,50 | 183,02 | 14,74 % |
| MIDD | MIDD | 135,00 | 137,28 | 19,60 | 117,68 | 14,72 % |
| ONTO | ONTO | 55,00 | 57,14 | 9,20 | 47,94 | 14,73 % |
| SU | SU | 17,00 | 17,67 | 2,85 | 14,82 | 14,71 % |
| SCU | SCU | 17,50 | 17,81 | 2,55 | 15,26 | 14,68 % |
| ACES | ACES | 97,00 | 97,50 | 12,90 | 84,60 | 14,66 % |
| FARO | FARO | 75,00 | 75,26 | 9,80 | 65,46 | 14,57 % |
| ASTE | ASTE | 65,00 | 66,35 | 9,60 | 56,75 | 14,54 % |
| MPWR | MPWR | 390,00 | 396,90 | 56,40 | 340,50 | 14,54 % |
| PTCT | PTCT | 60,00 | 62,99 | 10,60 | 52,39 | 14,53 % |
| WMS | WMS | 90,00 | 91,69 | 13,10 | 78,59 | 14,52 % |
| KALU | KALU | 100,00 | 100,95 | 13,60 | 87,35 | 14,48 % |
| GVA | GVA | 30,00 | 33,21 | 7,00 | 26,21 | 14,46 % |
| USPH | USPH | 125,00 | 127,52 | 18,30 | 109,22 | 14,45 % |
| SKT | SKT | 13,00 | 13,36 | 2,00 | 11,36 | 14,44 % |
| BC | BC | 90,00 | 90,46 | 11,80 | 78,66 | 14,42 % |
| PYPL | PYPL | 250,00 | 252,21 | 33,70 | 218,51 | 14,41 % |
| RM | RM | 30,00 | 32,02 | 5,80 | 26,22 | 14,42 % |
| ZNGA | ZNGA | 10,00 | 10,71 | 1,97 | 8,74 | 14,42 % |
| NEWR | NEWR | 75,00 | 79,46 | 13,90 | 65,56 | 14,40 % |
| MEDP | MEDP | 140,00 | 143,01 | 20,60 | 122,41 | 14,37 % |
| ULTA | ULTA | 295,00 | 298,84 | 40,90 | 257,94 | 14,37 % |
| CRI | CRI | 100,00 | 100,16 | 12,70 | 87,46 | 14,34 % |
| XEC | XEC | 40,00 | 44,50 | 9,50 | 35,00 | 14,29 % |
| BKE | BKE | 32,50 | 33,44 | 5,00 | 28,44 | 14,28 % |
| SAA | SAA | 126,00 | 127,00 | 16,70 | 110,30 | 14,23 % |
| BBD | BBD | 4,50 | 4,58 | 0,64 | 3,94 | 14,21 % |
| WPM | WPM | 40,00 | 40,52 | 5,50 | 35,02 | 14,20 % |
| JO | JO | 37,00 | 37,11 | 4,70 | 32,41 | 14,16 % |
| PAM | PAM | 12,50 | 12,60 | 1,65 | 10,95 | 14,16 % |
| PRAA | PRAA | 32,50 | 34,07 | 5,60 | 28,47 | 14,16 % |
| NTES | NTES | 115,00 | 116,95 | 16,20 | 100,75 | 14,14 % |
| GBX | GBX | 35,00 | 35,97 | 5,30 | 30,67 | 14,12 % |
| LVS | LVS | 52,50 | 54,16 | 8,15 | 46,01 | 14,11 % |
| SVXY | SVXY | 41,00 | 41,58 | 5,65 | 35,93 | 14,11 % |
| AZEK | AZEK | 40,00 | 41,37 | 6,30 | 35,07 | 14,04 % |
| CDAY | CDAY | 100,00 | 103,59 | 15,90 | 87,69 | 14,04 % |
| GEL | GEL | 5,00 | 6,08 | 1,70 | 4,38 | 14,03 % |
| CVCO | CVCO | 190,00 | 193,67 | 27,00 | 166,67 | 14,00 % |
| TNET | TNET | 80,00 | 80,90 | 10,70 | 70,20 | 13,96 % |
| TPX | TPX | 27,50 | 28,83 | 4,70 | 24,13 | 13,97 % |
| MOH | MOH | 220,00 | 222,31 | 29,20 | 193,11 | 13,92 % |
| OUT | OUT | 17,50 | 18,16 | 2,80 | 15,36 | 13,93 % |
| CRMT | CRMT | 125,00 | 125,53 | 15,80 | 109,73 | 13,92 % |
| QLYS | QLYS | 120,00 | 121,54 | 16,20 | 105,34 | 13,92 % |
| NVST | NVST | 36,00 | 36,36 | 4,75 | 31,61 | 13,89 % |
| RBAC | RBAC | 10,00 | 10,83 | 2,05 | 8,78 | 13,90 % |
| PCG | PCG | 11,00 | 11,72 | 2,06 | 9,66 | 13,87 % |
| DGII | DGII | 17,50 | 19,57 | 4,20 | 15,37 | 13,86 % |
| NFLX | NFLX | 560,00 | 564,91 | 73,00 | 491,91 | 13,84 % |
| CVGI | CVGI | 7,50 | 8,94 | 2,35 | 6,59 | 13,81 % |
| PAVE | PAVE | 22,00 | 22,43 | 3,10 | 19,33 | 13,81 % |
| COF | COF | 105,00 | 105,34 | 13,05 | 92,29 | 13,77 % |
| SAIA | SAIA | 195,00 | 197,60 | 26,20 | 171,40 | 13,77 % |
| CCMP | CCMP | 165,00 | 167,85 | 22,80 | 145,05 | 13,75 % |
| PII | PII | 115,00 | 117,73 | 16,60 | 101,13 | 13,72 % |
| EWZ | EWZ | 35,00 | 35,04 | 4,25 | 30,79 | 13,67 % |
| ANIK | ANIK | 35,00 | 39,30 | 8,50 | 30,80 | 13,64 % |
| BBW | BBW | 2,50 | 4,40 | 2,20 | 2,20 | 13,64 % |
| DOOR | DOOR | 105,00 | 108,00 | 15,60 | 92,40 | 13,64 % |
| QNST | QNST | 20,00 | 21,70 | 4,10 | 17,60 | 13,64 % |
| SSP | SSP | 12,50 | 14,60 | 3,60 | 11,00 | 13,64 % |
| CVET | CVET | 35,00 | 39,51 | 8,70 | 30,81 | 13,60 % |
| HTHT | HTHT | 45,00 | 47,33 | 7,70 | 39,63 | 13,55 % |
| ILMN | ILMN | 400,00 | 405,95 | 53,70 | 352,25 | 13,56 % |
| ORA | ORA | 105,00 | 106,38 | 13,90 | 92,48 | 13,54 % |
| NG | NG | 8,00 | 9,00 | 1,95 | 7,05 | 13,48 % |
| INN | INN | 7,50 | 8,71 | 2,10 | 6,61 | 13,46 % |
| ALLY | ALLY | 40,00 | 40,61 | 5,35 | 35,26 | 13,44 % |
| AFYA | AFYA | 22,50 | 23,94 | 4,10 | 19,84 | 13,41 % |
| GDS | GDS | 105,00 | 109,10 | 16,50 | 92,60 | 13,39 % |
| SHYF | SHYF | 30,00 | 31,76 | 5,30 | 26,46 | 13,38 % |
| SSO | SSO | 95,00 | 95,89 | 12,10 | 83,80 | 13,37 % |
| CARR | CARR | 39,00 | 39,51 | 5,10 | 34,41 | 13,34 % |
| CRUS | CRUS | 95,00 | 98,82 | 15,00 | 83,82 | 13,34 % |
| HAE | HAE | 115,00 | 117,87 | 16,40 | 101,47 | 13,33 % |
| RUSL | RUSL | 23,00 | 23,70 | 3,40 | 20,30 | 13,30 % |
| AMCX | AMCX | 47,50 | 49,93 | 8,00 | 41,93 | 13,28 % |
| VEEV | VEEV | 280,00 | 286,55 | 39,40 | 247,15 | 13,29 % |
| WRK | WRK | 45,00 | 46,42 | 6,70 | 39,72 | 13,29 % |
| LULU | LULU | 340,00 | 346,49 | 46,35 | 300,14 | 13,28 % |
| HXL | HXL | 45,00 | 48,33 | 8,60 | 39,73 | 13,26 % |
| SYNH | SYNH | 75,00 | 75,43 | 9,20 | 66,23 | 13,24 % |
| TCOM | TCOM | 33,00 | 33,69 | 4,55 | 29,14 | 13,25 % |
| KLAC | KLAC | 300,00 | 305,83 | 40,90 | 264,94 | 13,24 % |
| TXRH | TXRH | 75,00 | 78,35 | 12,10 | 66,25 | 13,21 % |
| GMED | GMED | 65,00 | 65,33 | 7,90 | 57,43 | 13,18 % |
| GDX | GDX | 35,00 | 35,23 | 4,30 | 30,93 | 13,16 % |
| WD | WD | 90,00 | 90,14 | 10,60 | 79,54 | 13,15 % |
| CCRN | CCRN | 7,50 | 9,33 | 2,70 | 6,63 | 13,12 % |
| SLP | SLP | 70,00 | 73,39 | 11,50 | 61,89 | 13,10 % |
| AMZN | AMZN | 3.285,00 | 3.290,00 | 385,25 | 2.904,75 | 13,09 % |
| CMG | CMG | 1.495,00 | 1.495,97 | 173,90 | 1.322,07 | 13,08 % |
| ENSG | ENSG | 80,00 | 83,25 | 12,50 | 70,75 | 13,07 % |
| ALLT | ALLT | 12,50 | 14,36 | 3,30 | 11,06 | 13,02 % |
| BLKB | BLKB | 60,00 | 64,89 | 11,80 | 53,09 | 13,02 % |
| CMRE | CMRE | 8,00 | 8,68 | 1,60 | 7,08 | 12,99 % |
| CNQ | CNQ | 24,00 | 24,64 | 3,40 | 21,24 | 12,99 % |
| VLRS | VLRS | 10,00 | 11,15 | 2,30 | 8,85 | 12,99 % |
| ARCB | ARCB | 45,00 | 48,43 | 8,60 | 39,83 | 12,98 % |
| EPAY | EPAY | 50,00 | 52,16 | 7,90 | 44,26 | 12,97 % |
| BDC | BDC | 45,00 | 47,34 | 7,50 | 39,84 | 12,95 % |
| TTWO | TTWO | 200,00 | 203,48 | 26,40 | 177,08 | 12,94 % |
| TITN | TITN | 20,00 | 22,41 | 4,70 | 17,71 | 12,93 % |
| FB | FB | 270,00 | 274,53 | 35,35 | 239,18 | 12,89 % |
| EGRX | EGRX | 45,00 | 48,07 | 8,20 | 39,87 | 12,87 % |
| AHCO | AHCO | 35,00 | 38,12 | 7,10 | 31,02 | 12,83 % |
| RPAY | RPAY | 22,50 | 24,34 | 4,40 | 19,94 | 12,84 % |
| SIVR | SIVR | 24,00 | 24,57 | 3,30 | 21,27 | 12,83 % |
| WDAY | WDAY | 230,00 | 235,55 | 31,70 | 203,85 | 12,83 % |
| CPF | CPF | 20,00 | 20,08 | 2,35 | 17,73 | 12,80 % |
| CTVA | CTVA | 42,00 | 42,03 | 4,80 | 37,23 | 12,81 % |
| JACK | JACK | 100,00 | 100,25 | 11,60 | 88,65 | 12,80 % |
| BURL | BURL | 250,00 | 253,85 | 32,20 | 221,65 | 12,79 % |
| LEA | LEA | 165,00 | 167,10 | 20,80 | 146,30 | 12,78 % |
| LUV | LUV | 45,00 | 47,40 | 7,50 | 39,90 | 12,78 % |
| TDC | TDC | 25,00 | 25,97 | 3,80 | 22,17 | 12,76 % |
| IEO | IEO | 40,00 | 40,11 | 4,60 | 35,51 | 12,64 % |
| GLDD | GLDD | 14,00 | 14,03 | 1,60 | 12,43 | 12,63 % |
| OAS | OAS | 35,00 | 39,48 | 8,40 | 31,08 | 12,63 % |
| SBNY | SBNY | 155,00 | 159,31 | 21,70 | 137,61 | 12,64 % |
| SMG | SMG | 230,00 | 231,30 | 27,10 | 204,20 | 12,64 % |
| PIRS | PIRS | 2,50 | 2,72 | 0,50 | 2,22 | 12,61 % |
| RKDA | RKDA | 2,50 | 3,42 | 1,20 | 2,22 | 12,61 % |
| RLGY | RLGY | 15,00 | 16,42 | 3,10 | 13,32 | 12,61 % |
| MGA | MGA | 75,00 | 76,01 | 9,40 | 66,61 | 12,60 % |
| CSII | CSII | 45,00 | 46,78 | 6,80 | 39,98 | 12,56 % |
| PPC | PPC | 20,00 | 20,17 | 2,40 | 17,77 | 12,55 % |
| SNX | SNX | 85,00 | 89,22 | 13,70 | 75,52 | 12,55 % |
| XBI | XBI | 152,00 | 152,55 | 17,50 | 135,05 | 12,55 % |
| QQQJ | QQQJ | 33,00 | 33,03 | 3,70 | 29,33 | 12,51 % |
| UYG | UYG | 43,00 | 43,85 | 5,60 | 38,25 | 12,42 % |
| HACK | HACK | 61,00 | 61,07 | 6,80 | 54,27 | 12,40 % |
| DISCK | DISCK | 30,00 | 32,40 | 5,70 | 26,70 | 12,36 % |
| PATK | PATK | 70,00 | 72,60 | 10,30 | 62,30 | 12,36 % |
| SCCO | SCCO | 70,00 | 70,50 | 8,20 | 62,30 | 12,36 % |
| SFM | SFM | 21,00 | 21,20 | 2,50 | 18,70 | 12,33 % |
| WIRE | WIRE | 60,00 | 60,11 | 6,70 | 53,41 | 12,34 % |
| CNO | CNO | 23,00 | 23,28 | 2,80 | 20,48 | 12,30 % |
| INCY | INCY | 92,50 | 94,56 | 12,20 | 82,36 | 12,31 % |
| SSL | SSL | 10,00 | 10,80 | 1,90 | 8,90 | 12,30 % |
| CNC | CNC | 60,00 | 61,49 | 8,05 | 53,44 | 12,28 % |
| LMAT | LMAT | 45,00 | 45,08 | 5,00 | 40,08 | 12,27 % |
| PANW | PANW | 360,00 | 365,11 | 44,45 | 320,66 | 12,27 % |
| MX | MX | 17,50 | 18,24 | 2,65 | 15,59 | 12,25 % |
| NUS | NUS | 55,00 | 58,10 | 9,10 | 49,00 | 12,24 % |
| CLNY | CLNY | 4,50 | 4,76 | 0,75 | 4,01 | 12,22 % |
| SGC | SGC | 22,50 | 24,95 | 4,90 | 20,05 | 12,22 % |
| MATX | MATX | 65,00 | 66,63 | 8,70 | 57,93 | 12,20 % |
| VIAV | VIAV | 16,00 | 16,11 | 1,85 | 14,26 | 12,20 % |
| UNM | UNM | 25,00 | 25,39 | 3,10 | 22,29 | 12,18 % |
| JCOM | JCOM | 95,00 | 97,32 | 12,60 | 84,72 | 12,13 % |
| AMED | AMED | 310,00 | 313,98 | 37,50 | 276,48 | 12,12 % |
| CLFD | CLFD | 30,00 | 33,07 | 6,30 | 26,77 | 12,09 % |
| TKR | TKR | 82,50 | 84,40 | 10,80 | 73,60 | 12,09 % |
| WOR | WOR | 50,00 | 54,01 | 9,40 | 44,61 | 12,08 % |
| LNG | LNG | 65,00 | 65,91 | 7,90 | 58,01 | 12,05 % |
| SCHL | SCHL | 25,00 | 26,41 | 4,10 | 22,31 | 12,06 % |
| ADVM | ADVM | 12,50 | 13,41 | 2,25 | 11,16 | 12,01 % |
| EA | EA | 145,00 | 145,05 | 15,60 | 129,45 | 12,01 % |
| GREK | GREK | 24,00 | 24,44 | 3,00 | 21,44 | 11,94 % |
| IVC | IVC | 7,50 | 9,80 | 3,10 | 6,70 | 11,94 % |
| BIO | BIO | 590,00 | 594,36 | 67,20 | 527,16 | 11,92 % |
| ECOL | ECOL | 35,00 | 36,17 | 4,90 | 31,27 | 11,93 % |
| GOLD | GOLD | 23,00 | 23,47 | 2,92 | 20,55 | 11,92 % |
| BUG | BUG | 28,00 | 28,72 | 3,70 | 25,02 | 11,91 % |
| HOLX | HOLX | 75,00 | 75,93 | 8,90 | 67,03 | 11,89 % |
| CRM | CRM | 220,00 | 225,68 | 29,00 | 196,68 | 11,86 % |
| FLOW | FLOW | 55,00 | 55,47 | 6,30 | 49,17 | 11,86 % |
| MIST | MIST | 5,00 | 7,27 | 2,80 | 4,47 | 11,86 % |
| CRAI | CRAI | 55,00 | 57,89 | 8,70 | 49,19 | 11,81 % |
| DCO | DCO | 55,00 | 56,79 | 7,60 | 49,19 | 11,81 % |
| DLX | DLX | 30,00 | 33,23 | 6,40 | 26,83 | 11,82 % |
| VALE | VALE | 17,00 | 17,21 | 2,01 | 15,21 | 11,81 % |
| ACM | ACM | 52,50 | 53,48 | 6,50 | 46,98 | 11,75 % |
| OSBC | OSBC | 10,00 | 10,45 | 1,50 | 8,95 | 11,73 % |
| PEGA | PEGA | 140,00 | 142,60 | 17,30 | 125,30 | 11,73 % |
| FBNC | FBNC | 35,00 | 35,73 | 4,40 | 31,33 | 11,71 % |
| PWR | PWR | 75,00 | 77,66 | 10,50 | 67,16 | 11,67 % |
| SYF | SYF | 37,00 | 37,43 | 4,30 | 33,13 | 11,68 % |
| SWM | SWM | 40,00 | 41,32 | 5,50 | 35,82 | 11,67 % |
| XME | XME | 34,00 | 34,50 | 4,05 | 30,45 | 11,66 % |
| AMN | AMN | 70,00 | 73,10 | 10,40 | 62,70 | 11,64 % |
| HASI | HASI | 65,00 | 68,83 | 10,60 | 58,23 | 11,63 % |
| LOPE | LOPE | 85,00 | 88,98 | 12,80 | 76,18 | 11,58 % |
| BOOM | BOOM | 45,00 | 48,44 | 8,10 | 40,34 | 11,55 % |
| SIMO | SIMO | 50,00 | 51,22 | 6,40 | 44,82 | 11,56 % |
| ZNH | ZNH | 25,00 | 28,41 | 6,00 | 22,41 | 11,56 % |
| FBP | FBP | 9,00 | 9,87 | 1,80 | 8,07 | 11,52 % |
| PKI | PKI | 150,00 | 151,90 | 17,40 | 134,50 | 11,52 % |
| SAN | SAN | 3,00 | 3,14 | 0,45 | 2,69 | 11,52 % |
| TS | TS | 15,00 | 15,80 | 2,35 | 13,45 | 11,52 % |
| XLE | XLE | 42,00 | 42,07 | 4,40 | 37,67 | 11,49 % |
| BRKR | BRKR | 60,00 | 60,72 | 6,90 | 53,82 | 11,48 % |
| NAVI | NAVI | 10,00 | 11,27 | 2,30 | 8,97 | 11,48 % |
| PEB | PEB | 20,00 | 20,74 | 2,80 | 17,94 | 11,48 % |
| MSCI | MSCI | 410,00 | 413,55 | 45,70 | 367,85 | 11,46 % |
| PFGC | PFGC | 50,00 | 51,46 | 6,60 | 44,86 | 11,46 % |
| JAZZ | JAZZ | 165,00 | 165,96 | 17,90 | 148,06 | 11,44 % |
| KBR | KBR | 30,00 | 30,92 | 4,00 | 26,92 | 11,44 % |
| GIL | GIL | 25,00 | 26,54 | 4,10 | 22,44 | 11,41 % |
| SNPS | SNPS | 270,00 | 270,14 | 27,80 | 242,34 | 11,41 % |
| HCSG | HCSG | 30,00 | 31,13 | 4,20 | 26,93 | 11,40 % |
| EGBN | EGBN | 40,00 | 44,11 | 8,20 | 35,91 | 11,39 % |
| CR | CR | 80,00 | 80,44 | 8,60 | 71,84 | 11,36 % |
| LYB | LYB | 90,00 | 91,42 | 10,60 | 80,82 | 11,36 % |
| SMTC | SMTC | 80,00 | 82,24 | 10,40 | 71,84 | 11,36 % |
| MKTX | MKTX | 500,00 | 509,47 | 60,40 | 449,07 | 11,34 % |
| PIPR | PIPR | 100,00 | 101,14 | 11,30 | 89,84 | 11,31 % |
| AMZA | AMZA | 21,00 | 21,02 | 2,15 | 18,87 | 11,29 % |
| RYAAY | RYAAY | 100,00 | 104,77 | 14,90 | 89,86 | 11,28 % |
| BCO | BCO | 72,50 | 74,26 | 9,10 | 65,16 | 11,26 % |
| HPE | HPE | 12,00 | 12,13 | 1,35 | 10,79 | 11,27 % |
| WAL | WAL | 65,00 | 69,32 | 10,90 | 58,42 | 11,26 % |
| AUDC | AUDC | 30,00 | 32,17 | 5,20 | 26,97 | 11,23 % |
| AAP | AAP | 160,00 | 163,76 | 19,90 | 143,86 | 11,22 % |
| DPZ | DPZ | 380,00 | 380,74 | 39,10 | 341,64 | 11,23 % |
| ATUS | ATUS | 35,00 | 35,97 | 4,50 | 31,47 | 11,22 % |
| FDP | FDP | 22,50 | 24,03 | 3,80 | 20,23 | 11,22 % |
| AMG | AMG | 110,00 | 111,52 | 12,60 | 98,92 | 11,20 % |
| ENS | ENS | 90,00 | 92,74 | 11,80 | 80,94 | 11,19 % |
| BOTZ | BOTZ | 35,00 | 35,48 | 4,00 | 31,48 | 11,18 % |
| ASGN | ASGN | 85,00 | 89,38 | 12,90 | 76,48 | 11,14 % |
| CBRL | CBRL | 135,00 | 139,96 | 18,50 | 121,46 | 11,15 % |
| UCBI | UCBI | 30,00 | 30,29 | 3,30 | 26,99 | 11,15 % |
| BVN | BVN | 10,00 | 10,50 | 1,50 | 9,00 | 11,11 % |
| CBRE | CBRE | 65,00 | 66,00 | 7,50 | 58,50 | 11,11 % |
| KEY | KEY | 18,00 | 18,15 | 1,95 | 16,20 | 11,11 % |
| VXZ | VXZ | 31,00 | 32,00 | 4,10 | 27,90 | 11,11 % |
| GOOGL | GOOGL | 1.890,00 | 1.892,16 | 190,50 | 1.701,66 | 11,07 % |
| GOOG | GOOG | 1.900,00 | 1.900,17 | 189,00 | 1.711,17 | 11,04 % |
| LHCG | LHCG | 210,00 | 214,65 | 25,50 | 189,15 | 11,02 % |
| HCA | HCA | 165,00 | 166,94 | 18,30 | 148,64 | 11,00 % |
| JLL | JLL | 150,00 | 154,28 | 19,10 | 135,18 | 10,96 % |
| GNE | GNE | 7,50 | 7,51 | 0,75 | 6,76 | 10,95 % |
| SSD | SSD | 100,00 | 102,75 | 12,60 | 90,15 | 10,93 % |
| SDS | SDS | 11,00 | 11,79 | 1,87 | 9,92 | 10,89 % |
| HURN | HURN | 55,00 | 56,21 | 6,60 | 49,61 | 10,86 % |
| RDNT | RDNT | 17,50 | 19,99 | 4,20 | 15,79 | 10,83 % |
| ICAD | ICAD | 12,50 | 14,98 | 3,70 | 11,28 | 10,81 % |
| EFSC | EFSC | 35,00 | 36,59 | 5,00 | 31,59 | 10,79 % |
| FNGS | FNGS | 117,00 | 117,60 | 12,00 | 105,60 | 10,80 % |
| FBHS | FBHS | 90,00 | 92,14 | 10,90 | 81,24 | 10,78 % |
| ALG | ALG | 150,00 | 152,94 | 17,50 | 135,44 | 10,75 % |
| GDYN | GDYN | 12,50 | 12,84 | 1,55 | 11,29 | 10,72 % |
| LFUS | LFUS | 270,00 | 278,10 | 34,20 | 243,90 | 10,70 % |
| IDCC | IDCC | 67,50 | 68,19 | 7,20 | 60,99 | 10,66 % |
| WHR | WHR | 195,00 | 198,21 | 22,00 | 176,21 | 10,66 % |
| EDOC | EDOC | 21,00 | 21,48 | 2,50 | 18,98 | 10,64 % |
| CASH | CASH | 35,00 | 39,04 | 7,40 | 31,64 | 10,62 % |
| MPAA | MPAA | 20,00 | 20,58 | 2,50 | 18,08 | 10,62 % |
| CINF | CINF | 85,00 | 87,26 | 10,40 | 76,86 | 10,59 % |
| KEX | KEX | 50,00 | 53,72 | 8,50 | 45,22 | 10,57 % |
| ALV | ALV | 85,00 | 88,51 | 11,60 | 76,91 | 10,52 % |
| LNN | LNN | 145,00 | 148,79 | 17,60 | 131,19 | 10,53 % |
| TXT | TXT | 45,00 | 49,72 | 9,00 | 40,72 | 10,51 % |
| FRTA | FRTA | 20,00 | 20,80 | 2,70 | 18,10 | 10,50 % |
| FTV | FTV | 70,00 | 70,05 | 6,70 | 63,35 | 10,50 % |
| MLM | MLM | 300,00 | 310,00 | 38,50 | 271,50 | 10,50 % |
| VRNT | VRNT | 70,00 | 71,55 | 8,20 | 63,35 | 10,50 % |
| ATSG | ATSG | 25,00 | 27,13 | 4,50 | 22,63 | 10,47 % |
| PRSP | PRSP | 25,00 | 26,23 | 3,60 | 22,63 | 10,47 % |
| MODV | MODV | 160,00 | 164,38 | 19,50 | 144,88 | 10,44 % |
| THRM | THRM | 70,00 | 70,38 | 7,00 | 63,38 | 10,44 % |
| BERY | BERY | 50,00 | 52,18 | 6,90 | 45,28 | 10,42 % |
| EMN | EMN | 105,00 | 105,88 | 10,80 | 95,08 | 10,43 % |
| HWKN | HWKN | 50,00 | 53,38 | 8,10 | 45,28 | 10,42 % |
| BBY | BBY | 110,00 | 114,93 | 15,30 | 99,63 | 10,41 % |
| NEM | NEM | 60,00 | 61,74 | 7,40 | 54,34 | 10,42 % |
| IR | IR | 45,00 | 45,76 | 5,00 | 40,76 | 10,40 % |
| ANTM | ANTM | 310,00 | 313,96 | 33,10 | 280,86 | 10,38 % |
| LOGI | LOGI | 100,00 | 104,30 | 13,70 | 90,60 | 10,38 % |
| NWL | NWL | 24,00 | 24,84 | 3,10 | 21,74 | 10,37 % |
| SHOO | SHOO | 30,00 | 34,78 | 7,60 | 27,18 | 10,38 % |
| GLL | GLL | 31,00 | 31,99 | 3,90 | 28,09 | 10,36 % |
| HIG | HIG | 50,00 | 51,01 | 5,70 | 45,31 | 10,35 % |
| HRC | HRC | 100,00 | 100,12 | 9,50 | 90,62 | 10,35 % |
| HII | HII | 165,00 | 167,64 | 18,10 | 149,54 | 10,34 % |
| TYL | TYL | 420,00 | 426,77 | 46,10 | 380,67 | 10,33 % |
| VDE | VDE | 57,00 | 57,26 | 5,60 | 51,66 | 10,34 % |
| PXI | PXI | 20,00 | 20,38 | 2,25 | 18,13 | 10,32 % |
| APO | APO | 47,00 | 47,81 | 5,20 | 42,61 | 10,30 % |
| ZBH | ZBH | 160,00 | 160,97 | 15,90 | 145,06 | 10,30 % |
| WSFS | WSFS | 45,00 | 46,51 | 5,70 | 40,81 | 10,27 % |
| AAPL | AAPL | 135,00 | 138,97 | 16,50 | 122,47 | 10,23 % |
| C | C | 60,00 | 61,33 | 6,90 | 54,43 | 10,23 % |
| RS | RS | 125,00 | 125,39 | 12,00 | 113,39 | 10,24 % |
| BOKF | BOKF | 75,00 | 78,35 | 10,30 | 68,05 | 10,21 % |
| INTC | INTC | 55,00 | 56,65 | 6,75 | 49,90 | 10,22 % |
| NS | NS | 15,00 | 15,66 | 2,05 | 13,61 | 10,21 % |
| GGB | GGB | 4,00 | 4,63 | 1,00 | 3,63 | 10,19 % |
| ARW | ARW | 105,00 | 106,71 | 11,40 | 95,31 | 10,17 % |
| BUD | BUD | 65,00 | 66,77 | 7,75 | 59,02 | 10,13 % |
| FNF | FNF | 40,00 | 40,12 | 3,80 | 36,32 | 10,13 % |
| NPO | NPO | 80,00 | 81,84 | 9,20 | 72,64 | 10,13 % |
| WELL | WELL | 60,00 | 61,88 | 7,40 | 54,48 | 10,13 % |
| ADI | ADI | 155,00 | 155,47 | 14,70 | 140,77 | 10,11 % |
| KKR | KKR | 41,00 | 41,14 | 3,90 | 37,24 | 10,10 % |
| CE | CE | 130,00 | 131,39 | 13,30 | 118,09 | 10,09 % |
| IT | IT | 160,00 | 161,35 | 16,00 | 145,35 | 10,08 % |
| JBL | JBL | 45,00 | 45,59 | 4,70 | 40,89 | 10,05 % |
| LAZ | LAZ | 43,00 | 43,27 | 4,20 | 39,07 | 10,06 % |
| RF | RF | 17,00 | 17,75 | 2,30 | 15,45 | 10,03 % |
| SSB | SSB | 75,00 | 77,56 | 9,40 | 68,16 | 10,04 % |
| WST | WST | 290,00 | 299,74 | 36,20 | 263,54 | 10,04 % |
| VMW | VMW | 130,00 | 134,66 | 16,50 | 118,16 | 10,02 % |
| KZIA | KZIA | 10,00 | 10,64 | 1,55 | 9,09 | 10,01 % |
| SPHB | SPHB | 60,00 | 60,74 | 6,20 | 54,54 | 10,01 % |
| AZO | AZO | 1.220,00 | 1.226,49 | 117,40 | 1.109,09 | 10,00 % |
| PRGS | PRGS | 40,00 | 41,67 | 5,30 | 36,37 | 9,98 % |
| HOMB | HOMB | 20,00 | 21,09 | 2,90 | 18,19 | 9,95 % |
| CDW | CDW | 135,00 | 135,32 | 12,50 | 122,82 | 9,92 % |
| MASI | MASI | 260,00 | 261,43 | 24,90 | 236,53 | 9,92 % |
| AMP | AMP | 210,00 | 211,80 | 20,70 | 191,10 | 9,89 % |
| FCN | FCN | 115,00 | 115,75 | 11,10 | 104,65 | 9,89 % |
| PFSW | PFSW | 5,00 | 7,45 | 2,90 | 4,55 | 9,89 % |
| PNQI | PNQI | 240,00 | 241,79 | 23,40 | 218,39 | 9,90 % |
| FISV | FISV | 105,00 | 107,28 | 11,70 | 95,58 | 9,86 % |
| GATX | GATX | 85,00 | 87,67 | 10,30 | 77,37 | 9,86 % |
| NRG | NRG | 41,00 | 41,53 | 4,20 | 37,33 | 9,83 % |
| NTAP | NTAP | 60,00 | 64,43 | 9,80 | 54,63 | 9,82 % |
| ARD | ARD | 17,50 | 17,74 | 1,80 | 15,94 | 9,79 % |
| CAH | CAH | 55,00 | 55,40 | 5,30 | 50,10 | 9,78 % |
| MSFT | MSFT | 225,00 | 225,84 | 20,85 | 204,99 | 9,76 % |
| RJF | RJF | 100,00 | 102,61 | 11,50 | 91,11 | 9,76 % |
| TFC | TFC | 50,00 | 51,06 | 5,50 | 45,56 | 9,75 % |
| TMO | TMO | 510,00 | 513,17 | 48,50 | 464,67 | 9,75 % |
| DE | DE | 300,00 | 306,15 | 32,75 | 273,40 | 9,73 % |
| TT | TT | 150,00 | 152,40 | 15,70 | 136,70 | 9,73 % |
| VLO | VLO | 55,00 | 59,47 | 9,35 | 50,12 | 9,74 % |
| BCS | BCS | 7,00 | 7,73 | 1,35 | 6,38 | 9,72 % |
| WY | WY | 32,00 | 32,87 | 3,70 | 29,17 | 9,72 % |
| BFAM | BFAM | 155,00 | 159,39 | 18,10 | 141,29 | 9,70 % |
| CHTR | CHTR | 645,00 | 646,69 | 58,60 | 588,09 | 9,68 % |
| VRSN | VRSN | 195,00 | 197,01 | 19,20 | 177,81 | 9,67 % |
| AKTS | AKTS | 12,50 | 14,70 | 3,30 | 11,40 | 9,65 % |
| CTXS | CTXS | 125,00 | 126,80 | 12,80 | 114,00 | 9,65 % |
| FNHC | FNHC | 5,00 | 5,66 | 1,10 | 4,56 | 9,65 % |
| LDL | LDL | 30,00 | 32,86 | 5,50 | 27,36 | 9,65 % |
| CBOE | CBOE | 95,00 | 95,16 | 8,50 | 86,66 | 9,62 % |
| SLX | SLX | 46,00 | 46,56 | 4,60 | 41,96 | 9,63 % |
| DIOD | DIOD | 75,00 | 79,64 | 11,20 | 68,44 | 9,59 % |
| VNO | VNO | 35,00 | 37,54 | 5,60 | 31,94 | 9,58 % |
| JEF | JEF | 25,00 | 25,67 | 2,85 | 22,82 | 9,55 % |
| SNA | SNA | 175,00 | 178,06 | 18,30 | 159,76 | 9,54 % |
| PLAB | PLAB | 10,00 | 12,13 | 3,00 | 9,13 | 9,53 % |
| RLI | RLI | 100,00 | 100,70 | 9,40 | 91,30 | 9,53 % |
| IBUY | IBUY | 125,00 | 125,64 | 11,50 | 114,14 | 9,51 % |
| INDA | INDA | 41,00 | 41,34 | 3,90 | 37,44 | 9,51 % |
| VMI | VMI | 200,00 | 208,92 | 26,30 | 182,62 | 9,52 % |
| TDY | TDY | 380,00 | 388,85 | 41,80 | 347,05 | 9,49 % |
| WFC | WFC | 30,00 | 31,90 | 4,50 | 27,40 | 9,49 % |
| TBT | TBT | 17,00 | 17,67 | 2,14 | 15,53 | 9,47 % |
| VRT | VRT | 17,50 | 19,89 | 3,90 | 15,99 | 9,45 % |
| KBWB | KBWB | 53,00 | 53,53 | 5,10 | 48,43 | 9,44 % |
| EURL | EURL | 28,00 | 28,54 | 2,95 | 25,59 | 9,42 % |
| ISEE | ISEE | 5,00 | 5,37 | 0,80 | 4,57 | 9,41 % |
| MET | MET | 50,00 | 50,86 | 5,15 | 45,71 | 9,39 % |
| ORCL | ORCL | 60,00 | 60,35 | 5,50 | 54,85 | 9,39 % |
| VIXM | VIXM | 38,00 | 38,24 | 3,50 | 34,74 | 9,38 % |
| CG | CG | 34,00 | 34,09 | 3,00 | 31,09 | 9,36 % |
| BANF | BANF | 60,00 | 62,87 | 8,00 | 54,87 | 9,35 % |
| MTRN | MTRN | 65,00 | 66,95 | 7,50 | 59,45 | 9,34 % |
| QSR | QSR | 60,00 | 60,38 | 5,50 | 54,88 | 9,32 % |
| PRI | PRI | 135,00 | 135,41 | 11,90 | 123,50 | 9,31 % |
| HPQ | HPQ | 25,00 | 25,32 | 2,44 | 22,88 | 9,29 % |
| MN | MN | 5,00 | 6,22 | 1,65 | 4,57 | 9,29 % |
| SBAC | SBAC | 270,00 | 272,75 | 25,70 | 247,05 | 9,29 % |
| MNRL | MNRL | 12,50 | 13,24 | 1,80 | 11,44 | 9,22 % |
| EVR | EVR | 110,00 | 114,84 | 14,10 | 100,74 | 9,19 % |
| LECO | LECO | 120,00 | 120,90 | 11,00 | 109,90 | 9,19 % |
| QQQ | QQQ | 325,00 | 325,46 | 27,83 | 297,63 | 9,20 % |
| BJK | BJK | 47,00 | 47,35 | 4,30 | 43,05 | 9,17 % |
| HRTG | HRTG | 10,00 | 10,16 | 1,00 | 9,16 | 9,17 % |
| IWC | IWC | 135,00 | 135,45 | 11,80 | 123,65 | 9,18 % |
| IWM | IWM | 215,00 | 215,03 | 18,10 | 196,93 | 9,18 % |
| IBN | IBN | 14,00 | 14,97 | 2,15 | 12,82 | 9,16 % |
| PACW | PACW | 30,00 | 30,33 | 2,85 | 27,48 | 9,17 % |
| URE | URE | 62,00 | 62,51 | 5,70 | 56,81 | 9,14 % |
| AFG | AFG | 85,00 | 86,20 | 8,30 | 77,90 | 9,11 % |
| CHE | CHE | 540,00 | 545,86 | 51,00 | 494,86 | 9,12 % |
| EQIX | EQIX | 710,00 | 719,85 | 69,20 | 650,65 | 9,12 % |
| NX | NX | 25,00 | 25,06 | 2,15 | 22,91 | 9,12 % |
| EWW | EWW | 42,00 | 42,95 | 4,45 | 38,50 | 9,09 % |
| JKHY | JKHY | 150,00 | 152,69 | 15,20 | 137,49 | 9,10 % |
| LGF.A | LGF.A | 12,00 | 13,00 | 2,00 | 11,00 | 9,09 % |
| LKFN | LKFN | 60,00 | 60,10 | 5,10 | 55,00 | 9,09 % |
| MNST | MNST | 85,00 | 88,21 | 10,30 | 77,91 | 9,10 % |
| NSC | NSC | 240,00 | 243,12 | 23,10 | 220,02 | 9,08 % |
| STX | STX | 57,50 | 59,66 | 6,95 | 52,71 | 9,09 % |
| MGRC | MGRC | 70,00 | 72,58 | 8,40 | 64,18 | 9,07 % |
| FDS | FDS | 320,00 | 324,94 | 31,50 | 293,44 | 9,05 % |
| SYK | SYK | 240,00 | 241,29 | 21,20 | 220,09 | 9,05 % |
| TRU | TRU | 90,00 | 92,43 | 9,90 | 82,53 | 9,05 % |
| CW | CW | 110,00 | 114,08 | 13,20 | 100,88 | 9,04 % |
| IGM | IGM | 360,00 | 361,44 | 31,20 | 330,24 | 9,01 % |
| MPLX | MPLX | 23,00 | 23,25 | 2,15 | 21,10 | 9,00 % |
| VEDL | VEDL | 7,50 | 9,28 | 2,40 | 6,88 | 9,01 % |
| KRE | KRE | 57,00 | 57,95 | 5,65 | 52,30 | 8,99 % |
| NDAQ | NDAQ | 140,00 | 140,09 | 11,60 | 128,49 | 8,96 % |
| NWPX | NWPX | 30,00 | 32,23 | 4,70 | 27,53 | 8,97 % |
| CCNE | CCNE | 22,50 | 22,60 | 1,95 | 20,65 | 8,96 % |
| USB | USB | 45,00 | 45,85 | 4,55 | 41,30 | 8,96 % |
| TWIN | TWIN | 7,50 | 8,93 | 2,05 | 6,88 | 8,94 % |
| USAC | USAC | 15,00 | 15,17 | 1,40 | 13,77 | 8,94 % |
| EEV | EEV | 15,00 | 15,02 | 1,25 | 13,77 | 8,93 % |
| SNCR | SNCR | 2,50 | 4,89 | 2,60 | 2,29 | 8,93 % |
| UMBF | UMBF | 70,00 | 72,26 | 8,00 | 64,26 | 8,93 % |
| IBKR | IBKR | 65,00 | 69,10 | 9,40 | 59,70 | 8,88 % |
| IBB | IBB | 164,00 | 164,74 | 14,05 | 150,69 | 8,83 % |
| AWI | AWI | 75,00 | 79,52 | 10,60 | 68,92 | 8,82 % |
| DHR | DHR | 230,00 | 233,20 | 21,85 | 211,35 | 8,82 % |
| KN | KN | 17,50 | 19,88 | 3,80 | 16,08 | 8,83 % |
| FREE | FREE | 10,00 | 11,94 | 2,75 | 9,19 | 8,81 % |
| PEBO | PEBO | 30,00 | 30,87 | 3,30 | 27,57 | 8,81 % |
| RBA | RBA | 60,00 | 63,04 | 7,90 | 55,14 | 8,81 % |
| WWW | WWW | 30,00 | 30,87 | 3,30 | 27,57 | 8,81 % |
| CNMD | CNMD | 115,00 | 120,00 | 14,30 | 105,70 | 8,80 % |
| MSA | MSA | 160,00 | 162,77 | 15,70 | 147,07 | 8,79 % |
| MTG | MTG | 12,00 | 12,63 | 1,60 | 11,03 | 8,79 % |
| PEAK | PEAK | 30,00 | 30,18 | 2,60 | 27,57 | 8,79 % |
| V | V | 200,00 | 201,82 | 18,00 | 183,82 | 8,80 % |
| EMR | EMR | 82,50 | 83,74 | 7,90 | 75,84 | 8,78 % |
| FXP | FXP | 25,00 | 25,93 | 2,95 | 22,98 | 8,79 % |
| WTFC | WTFC | 60,00 | 64,75 | 9,60 | 55,15 | 8,79 % |
| SBCF | SBCF | 30,00 | 32,58 | 5,00 | 27,58 | 8,77 % |
| GNTX | GNTX | 35,00 | 36,48 | 4,30 | 32,18 | 8,76 % |
| DOW | DOW | 55,00 | 57,48 | 6,90 | 50,58 | 8,74 % |
| SAP | SAP | 125,00 | 127,16 | 12,20 | 114,96 | 8,73 % |
| SHW | SHW | 730,00 | 736,30 | 65,00 | 671,30 | 8,74 % |
| FWRD | FWRD | 80,00 | 80,20 | 6,60 | 73,60 | 8,70 % |
| ILF | ILF | 28,00 | 28,46 | 2,70 | 25,76 | 8,70 % |
| IMV | IMV | 2,50 | 3,70 | 1,40 | 2,30 | 8,70 % |
| RDWR | RDWR | 28,00 | 28,16 | 2,40 | 25,76 | 8,70 % |
| IYT | IYT | 225,00 | 226,86 | 19,80 | 207,06 | 8,66 % |
| PPBI | PPBI | 35,00 | 36,22 | 4,00 | 32,22 | 8,63 % |
| DWAS | DWAS | 83,00 | 83,62 | 7,20 | 76,42 | 8,61 % |
| LII | LII | 290,00 | 293,50 | 26,50 | 267,00 | 8,61 % |
| CVX | CVX | 90,00 | 91,73 | 8,85 | 82,88 | 8,59 % |
| GRUB | GRUB | 77,50 | 78,88 | 7,50 | 71,38 | 8,57 % |
| ALEX | ALEX | 15,00 | 16,67 | 2,85 | 13,82 | 8,54 % |
| KNL | KNL | 15,00 | 16,02 | 2,20 | 13,82 | 8,54 % |
| SRCE | SRCE | 40,00 | 41,46 | 4,60 | 36,86 | 8,52 % |
| GPRK | GPRK | 12,50 | 12,62 | 1,10 | 11,52 | 8,51 % |
| TTEK | TTEK | 130,00 | 134,80 | 15,00 | 119,80 | 8,51 % |
| CBMG | CBMG | 17,50 | 18,03 | 1,90 | 16,13 | 8,49 % |
| PTH | PTH | 173,00 | 173,95 | 14,50 | 159,45 | 8,50 % |
| ASIX | ASIX | 20,00 | 22,34 | 3,90 | 18,44 | 8,46 % |
| ITUB | ITUB | 5,00 | 5,40 | 0,79 | 4,61 | 8,46 % |
| CP | CP | 340,00 | 342,86 | 29,30 | 313,56 | 8,43 % |
| NNN | NNN | 40,00 | 40,09 | 3,20 | 36,89 | 8,43 % |
| SCHW | SCHW | 55,00 | 58,77 | 8,05 | 50,72 | 8,44 % |
| MGPI | MGPI | 50,00 | 53,12 | 7,00 | 46,12 | 8,41 % |
| AWK | AWK | 160,00 | 160,90 | 13,30 | 147,60 | 8,40 % |
| UNH | UNH | 340,00 | 347,55 | 33,85 | 313,70 | 8,38 % |
| WCLD | WCLD | 55,00 | 55,95 | 5,20 | 50,75 | 8,37 % |
| FIS | FIS | 125,00 | 129,08 | 13,70 | 115,38 | 8,34 % |
| JPM | JPM | 130,00 | 133,76 | 13,75 | 120,01 | 8,32 % |
| NNA | NNA | 2,50 | 3,61 | 1,30 | 2,31 | 8,32 % |
| PRK | PRK | 110,00 | 110,65 | 9,10 | 101,55 | 8,32 % |
| PRU | PRU | 80,00 | 82,36 | 8,50 | 73,86 | 8,32 % |
| RNST | RNST | 35,00 | 37,21 | 4,90 | 32,31 | 8,33 % |
| BHLB | BHLB | 17,50 | 19,26 | 3,10 | 16,16 | 8,29 % |
| XLK | XLK | 132,00 | 132,84 | 10,95 | 121,89 | 8,29 % |
| APD | APD | 280,00 | 283,60 | 25,00 | 258,60 | 8,28 % |
| CSGS | CSGS | 45,00 | 45,36 | 3,80 | 41,56 | 8,28 % |
| MCHI | MCHI | 90,00 | 91,12 | 8,00 | 83,12 | 8,28 % |
| TTC | TTC | 100,00 | 101,05 | 8,70 | 92,35 | 8,28 % |
| CSL | CSL | 150,00 | 153,04 | 14,50 | 138,54 | 8,27 % |
| QQQM | QQQM | 133,00 | 133,84 | 11,00 | 122,84 | 8,27 % |
| VBR | VBR | 150,00 | 150,93 | 12,40 | 138,53 | 8,28 % |
| EEM | EEM | 55,00 | 55,81 | 5,00 | 50,81 | 8,25 % |
| ALLE | ALLE | 110,00 | 113,64 | 12,00 | 101,64 | 8,23 % |
| BEPC | BEPC | 55,00 | 58,62 | 7,80 | 50,82 | 8,23 % |
| SEM | SEM | 28,00 | 28,67 | 2,80 | 25,87 | 8,23 % |
| VTWO | VTWO | 171,00 | 171,62 | 13,60 | 158,02 | 8,22 % |
| MORN | MORN | 230,00 | 232,19 | 19,60 | 212,59 | 8,19 % |
| XHB | XHB | 63,00 | 63,54 | 5,30 | 58,24 | 8,17 % |
| IP | IP | 50,00 | 51,63 | 5,40 | 46,23 | 8,15 % |
| KBE | KBE | 45,00 | 45,11 | 3,50 | 41,61 | 8,15 % |
| KMI | KMI | 15,00 | 15,31 | 1,44 | 13,87 | 8,15 % |
| PLD | PLD | 100,00 | 101,08 | 8,60 | 92,48 | 8,13 % |
| VWO | VWO | 54,00 | 54,03 | 4,10 | 49,93 | 8,14 % |
| CONE | CONE | 70,00 | 71,44 | 6,70 | 64,74 | 8,12 % |
| NOAH | NOAH | 45,00 | 49,22 | 7,60 | 41,62 | 8,12 % |
| XLY | XLY | 170,00 | 170,07 | 12,85 | 157,22 | 8,13 % |
| WTS | WTS | 125,00 | 127,92 | 12,30 | 115,62 | 8,11 % |
| OMCL | OMCL | 120,00 | 120,42 | 9,40 | 111,02 | 8,09 % |
| RMAX | RMAX | 35,00 | 39,18 | 6,80 | 32,38 | 8,09 % |
| SPGI | SPGI | 310,00 | 316,39 | 29,60 | 286,79 | 8,09 % |
| GERM | GERM | 36,00 | 36,81 | 3,50 | 33,31 | 8,08 % |
| ITW | ITW | 200,00 | 203,46 | 18,40 | 185,06 | 8,07 % |
| HON | HON | 200,00 | 203,28 | 18,20 | 185,08 | 8,06 % |
| CMP | CMP | 60,00 | 61,73 | 6,20 | 55,53 | 8,05 % |
| LAUR | LAUR | 12,50 | 13,92 | 2,35 | 11,57 | 8,04 % |
| LEG | LEG | 40,00 | 44,63 | 7,60 | 37,03 | 8,02 % |
| CACI | CACI | 240,00 | 248,86 | 26,60 | 222,26 | 7,98 % |
| CVBF | CVBF | 20,00 | 20,97 | 2,45 | 18,52 | 7,99 % |
| NEE | NEE | 82,50 | 84,19 | 7,80 | 76,39 | 8,00 % |
| PNNT | PNNT | 5,00 | 5,18 | 0,55 | 4,63 | 7,99 % |
| VLY | VLY | 10,00 | 10,66 | 1,40 | 9,26 | 7,99 % |
| MAN | MAN | 90,00 | 94,95 | 11,60 | 83,35 | 7,98 % |
| ZROZ | ZROZ | 153,00 | 153,50 | 11,80 | 141,70 | 7,97 % |
| MSM | MSM | 80,00 | 81,51 | 7,40 | 74,11 | 7,95 % |
| SPYG | SPYG | 56,00 | 56,88 | 5,00 | 51,88 | 7,94 % |
| SPXC | SPXC | 55,00 | 59,86 | 8,90 | 50,96 | 7,93 % |
| CLS | CLS | 7,50 | 8,85 | 1,90 | 6,95 | 7,91 % |
| VUG | VUG | 260,00 | 260,24 | 19,30 | 240,94 | 7,91 % |
| CS | CS | 13,00 | 13,75 | 1,70 | 12,05 | 7,88 % |
| HSBC | HSBC | 27,00 | 27,83 | 2,80 | 25,03 | 7,87 % |
| SCI | SCI | 50,00 | 51,76 | 5,40 | 46,36 | 7,85 % |
| VBK | VBK | 285,00 | 286,83 | 22,60 | 264,23 | 7,86 % |
| IEMG | IEMG | 66,00 | 66,90 | 5,70 | 61,20 | 7,84 % |
| NEU | NEU | 420,00 | 420,43 | 31,00 | 389,43 | 7,85 % |
| SCL | SCL | 120,00 | 121,38 | 10,10 | 111,28 | 7,84 % |
| BDSI | BDSI | 4,00 | 4,21 | 0,50 | 3,71 | 7,82 % |
| STE | STE | 185,00 | 188,28 | 16,70 | 171,58 | 7,82 % |
| CMI | CMI | 240,00 | 246,94 | 24,30 | 222,64 | 7,80 % |
| CQP | CQP | 38,00 | 38,20 | 2,95 | 35,25 | 7,80 % |
| RHI | RHI | 65,00 | 68,20 | 7,90 | 60,30 | 7,79 % |
| AME | AME | 115,00 | 117,32 | 10,60 | 106,72 | 7,76 % |
| ECHO | ECHO | 25,00 | 28,10 | 4,90 | 23,20 | 7,76 % |
| MLPX | MLPX | 29,00 | 29,46 | 2,55 | 26,91 | 7,77 % |
| NSSC | NSSC | 25,00 | 28,80 | 5,60 | 23,20 | 7,76 % |
| WSR | WSR | 7,50 | 8,31 | 1,35 | 6,96 | 7,76 % |
| MKC | MKC | 90,00 | 91,46 | 7,90 | 83,56 | 7,71 % |
| CIB | CIB | 35,00 | 37,60 | 5,10 | 32,50 | 7,69 % |
| PLUS | PLUS | 90,00 | 92,17 | 8,60 | 83,57 | 7,69 % |
| G | G | 40,00 | 41,45 | 4,30 | 37,15 | 7,67 % |
| MPX | MPX | 15,00 | 15,98 | 2,05 | 13,93 | 7,68 % |
| ULBI | ULBI | 5,00 | 6,84 | 2,20 | 4,64 | 7,67 % |
| XLB | XLB | 74,00 | 74,38 | 5,65 | 68,73 | 7,67 % |
| EWT | EWT | 58,00 | 58,48 | 4,60 | 53,88 | 7,66 % |
| PFBC | PFBC | 45,00 | 49,90 | 8,10 | 41,80 | 7,66 % |
| XRT | XRT | 74,00 | 74,89 | 6,15 | 68,74 | 7,65 % |
| ST | ST | 55,00 | 56,90 | 5,80 | 51,10 | 7,63 % |
| POST | POST | 95,00 | 99,08 | 10,80 | 88,28 | 7,61 % |
| WMT | WMT | 145,00 | 146,30 | 11,55 | 134,75 | 7,61 % |
| CNHI | CNHI | 12,50 | 13,67 | 2,05 | 11,62 | 7,57 % |
| OPY | OPY | 30,00 | 32,49 | 4,60 | 27,89 | 7,57 % |
| SUPN | SUPN | 28,00 | 28,38 | 2,35 | 26,03 | 7,57 % |
| XLI | XLI | 88,00 | 88,51 | 6,70 | 81,81 | 7,57 % |
| BAL | BAL | 47,00 | 47,02 | 3,30 | 43,72 | 7,50 % |
| VCR | VCR | 290,00 | 294,06 | 24,30 | 269,76 | 7,50 % |
| NTR | NTR | 50,00 | 53,81 | 7,30 | 46,52 | 7,49 % |
| ARES | ARES | 45,00 | 45,77 | 3,90 | 41,87 | 7,48 % |
| CME | CME | 180,00 | 183,89 | 16,40 | 167,49 | 7,47 % |
| RTH | RTH | 162,00 | 162,93 | 12,20 | 150,73 | 7,48 % |
| PAYX | PAYX | 85,00 | 86,80 | 7,70 | 79,10 | 7,46 % |
| AINV | AINV | 12,00 | 12,32 | 1,15 | 11,17 | 7,43 % |
| DLB | DLB | 90,00 | 93,98 | 10,20 | 83,78 | 7,42 % |
| XEL | XEL | 65,00 | 65,11 | 4,60 | 60,51 | 7,42 % |
| AAXJ | AAXJ | 98,00 | 98,96 | 7,70 | 91,26 | 7,39 % |
| ASHS | ASHS | 36,00 | 36,93 | 3,40 | 33,53 | 7,37 % |
| BLX | BLX | 15,00 | 15,42 | 1,45 | 13,97 | 7,37 % |
| LBRDK | LBRDK | 155,00 | 155,06 | 10,70 | 144,36 | 7,37 % |
| XLF | XLF | 30,00 | 30,34 | 2,40 | 27,94 | 7,37 % |
| NXGN | NXGN | 20,00 | 21,73 | 3,10 | 18,63 | 7,35 % |
| BBH | BBH | 186,00 | 186,10 | 12,80 | 173,30 | 7,33 % |
| BF.B | BF.B | 70,00 | 73,52 | 8,30 | 65,22 | 7,34 % |
| XLC | XLC | 68,00 | 68,86 | 5,50 | 63,36 | 7,32 % |
| ASB | ASB | 17,50 | 19,31 | 3,00 | 16,31 | 7,30 % |
| MDY | MDY | 445,00 | 448,25 | 33,50 | 414,75 | 7,29 % |
| ASR | ASR | 160,00 | 162,24 | 13,10 | 149,14 | 7,28 % |
| THD | THD | 80,00 | 80,07 | 5,50 | 74,57 | 7,28 % |
| PTF | PTF | 153,00 | 153,34 | 10,70 | 142,64 | 7,26 % |
| SIGI | SIGI | 65,00 | 67,50 | 6,90 | 60,60 | 7,26 % |
| FXI | FXI | 51,00 | 51,66 | 4,10 | 47,56 | 7,23 % |
| OHI | OHI | 35,00 | 35,94 | 3,30 | 32,64 | 7,23 % |
| CVA | CVA | 12,50 | 14,46 | 2,80 | 11,66 | 7,20 % |
| SUI | SUI | 145,00 | 146,66 | 11,40 | 135,26 | 7,20 % |
| VICI | VICI | 25,00 | 26,22 | 2,90 | 23,32 | 7,20 % |
| HUBB | HUBB | 165,00 | 165,54 | 11,60 | 153,94 | 7,18 % |
| HRL | HRL | 45,00 | 45,39 | 3,40 | 41,99 | 7,17 % |
| ICE | ICE | 110,00 | 112,35 | 9,70 | 102,65 | 7,16 % |
| DOV | DOV | 120,00 | 124,99 | 13,00 | 111,99 | 7,15 % |
| DRE | DRE | 40,00 | 40,13 | 2,80 | 37,33 | 7,15 % |
| MLR | MLR | 40,00 | 41,63 | 4,30 | 37,33 | 7,15 % |
| LMT | LMT | 335,00 | 339,71 | 27,00 | 312,71 | 7,13 % |
| PLXS | PLXS | 75,00 | 79,50 | 9,50 | 70,00 | 7,14 % |
| WTRG | WTRG | 45,00 | 46,00 | 4,00 | 42,00 | 7,14 % |
| EPD | EPD | 21,00 | 21,55 | 1,95 | 19,61 | 7,12 % |
| FXH | FXH | 112,00 | 112,06 | 7,50 | 104,56 | 7,12 % |
| NMIH | NMIH | 20,00 | 22,38 | 3,70 | 18,68 | 7,10 % |
| PRIM | PRIM | 30,00 | 30,61 | 2,60 | 28,01 | 7,10 % |
| SPSM | SPSM | 38,00 | 38,88 | 3,40 | 35,48 | 7,10 % |
| VIRT | VIRT | 22,50 | 24,71 | 3,70 | 21,01 | 7,09 % |
| NNI | NNI | 65,00 | 69,62 | 8,90 | 60,72 | 7,05 % |
| BAH | BAH | 95,00 | 95,36 | 6,60 | 88,76 | 7,04 % |
| PSA | PSA | 220,00 | 221,92 | 16,40 | 205,52 | 7,05 % |
| VB | VB | 205,00 | 207,61 | 16,10 | 191,51 | 7,04 % |
| SOCL | SOCL | 67,00 | 67,61 | 5,00 | 62,61 | 7,01 % |
| HZN | HZN | 7,50 | 8,71 | 1,70 | 7,01 | 6,99 % |
| PIN | PIN | 24,00 | 24,33 | 1,90 | 22,43 | 7,00 % |
| NVO | NVO | 72,50 | 73,18 | 5,40 | 67,78 | 6,96 % |
| WERN | WERN | 40,00 | 42,60 | 5,20 | 37,40 | 6,95 % |
| SSSS | SSSS | 12,50 | 14,69 | 3,00 | 11,69 | 6,93 % |
| BDX | BDX | 250,00 | 258,73 | 24,90 | 233,83 | 6,92 % |
| PM | PM | 80,00 | 80,68 | 5,85 | 74,83 | 6,91 % |
| UMPQ | UMPQ | 15,00 | 15,78 | 1,75 | 14,03 | 6,91 % |
| COHR | COHR | 200,00 | 204,12 | 17,00 | 187,12 | 6,88 % |
| ERIE | ERIE | 230,00 | 237,78 | 22,60 | 215,18 | 6,89 % |
| RSP | RSP | 131,00 | 131,95 | 9,40 | 122,55 | 6,90 % |
| BF.A | BF.A | 65,00 | 67,92 | 7,10 | 60,82 | 6,87 % |
| ETR | ETR | 92,50 | 93,95 | 7,40 | 86,55 | 6,87 % |
| EXR | EXR | 115,00 | 115,41 | 7,80 | 107,61 | 6,87 % |
| MFC | MFC | 19,00 | 19,28 | 1,50 | 17,78 | 6,86 % |
| MLI | MLI | 35,00 | 37,65 | 4,90 | 32,75 | 6,87 % |
| TMP | TMP | 70,00 | 74,00 | 8,50 | 65,50 | 6,87 % |
| CHH | CHH | 100,00 | 104,29 | 10,70 | 93,59 | 6,85 % |
| JBSS | JBSS | 75,00 | 78,69 | 8,50 | 70,19 | 6,85 % |
| CIM | CIM | 10,00 | 10,31 | 0,95 | 9,36 | 6,84 % |
| LMNR | LMNR | 15,00 | 16,89 | 2,85 | 14,04 | 6,84 % |
| MIXT | MIXT | 12,50 | 13,70 | 2,00 | 11,70 | 6,84 % |
| SECO | SECO | 2,50 | 2,84 | 0,50 | 2,34 | 6,84 % |
| IHAK | IHAK | 41,00 | 41,88 | 3,50 | 38,38 | 6,83 % |
| AIZ | AIZ | 130,00 | 134,91 | 13,20 | 121,71 | 6,81 % |
| SPY | SPY | 382,00 | 382,85 | 25,23 | 357,62 | 6,82 % |
| CPK | CPK | 100,00 | 102,33 | 8,70 | 93,63 | 6,80 % |
| BRK.B | BRK.B | 230,00 | 232,92 | 17,55 | 215,37 | 6,79 % |
| PFE | PFE | 36,00 | 36,54 | 2,82 | 33,72 | 6,76 % |
| PRFZ | PRFZ | 163,00 | 163,67 | 11,00 | 152,67 | 6,77 % |
| VXF | VXF | 175,00 | 175,42 | 11,50 | 163,92 | 6,76 % |
| CERN | CERN | 77,50 | 79,90 | 7,30 | 72,60 | 6,75 % |
| CAMP | CAMP | 10,00 | 10,97 | 1,60 | 9,37 | 6,72 % |
| EWH | EWH | 26,00 | 26,06 | 1,70 | 24,36 | 6,73 % |
| KSU | KSU | 210,00 | 217,80 | 21,00 | 196,80 | 6,71 % |
| AM | AM | 7,50 | 8,13 | 1,10 | 7,03 | 6,69 % |
| VRSK | VRSK | 190,00 | 194,88 | 16,80 | 178,08 | 6,69 % |
| BKF | BKF | 56,00 | 56,71 | 4,20 | 52,51 | 6,65 % |
| COLL | COLL | 22,50 | 23,65 | 2,55 | 21,10 | 6,64 % |
| MRTN | MRTN | 17,50 | 17,66 | 1,25 | 16,41 | 6,64 % |
| BK | BK | 40,00 | 41,92 | 4,40 | 37,52 | 6,61 % |
| CVLG | CVLG | 15,00 | 16,32 | 2,25 | 14,07 | 6,61 % |
| MCD | MCD | 210,00 | 213,31 | 16,30 | 197,01 | 6,59 % |
| PB | PB | 65,00 | 69,19 | 8,20 | 60,99 | 6,57 % |
| UVSP | UVSP | 22,50 | 23,11 | 2,00 | 21,11 | 6,58 % |
| BMY | BMY | 62,50 | 64,55 | 5,90 | 58,65 | 6,56 % |
| VTI | VTI | 200,00 | 200,87 | 13,20 | 187,67 | 6,57 % |
| ANAT | ANAT | 95,00 | 95,77 | 6,60 | 89,17 | 6,54 % |
| BX | BX | 62,50 | 64,92 | 6,25 | 58,67 | 6,54 % |
| MXI | MXI | 85,00 | 85,38 | 5,60 | 79,78 | 6,54 % |
| WASH | WASH | 45,00 | 45,95 | 3,70 | 42,25 | 6,51 % |
| K | K | 57,50 | 58,30 | 4,30 | 54,00 | 6,48 % |
| EXPO | EXPO | 90,00 | 92,14 | 7,60 | 84,54 | 6,46 % |
| KW | KW | 17,50 | 17,69 | 1,25 | 16,44 | 6,45 % |
| PJT | PJT | 75,00 | 78,76 | 8,30 | 70,46 | 6,44 % |
| OTIS | OTIS | 60,00 | 64,58 | 8,20 | 56,38 | 6,41 % |
| BAM | BAM | 35,00 | 38,30 | 5,40 | 32,90 | 6,38 % |
| LFVN | LFVN | 7,50 | 9,25 | 2,20 | 7,05 | 6,38 % |
| LSI | LSI | 120,00 | 122,80 | 10,00 | 112,80 | 6,39 % |
| MRC | MRC | 5,00 | 7,30 | 2,60 | 4,70 | 6,38 % |
| BR | BR | 145,00 | 149,02 | 12,70 | 136,32 | 6,37 % |
| KCE | KCE | 78,00 | 78,43 | 5,10 | 73,33 | 6,37 % |
| EWJ | EWJ | 69,00 | 69,23 | 4,35 | 64,88 | 6,35 % |
| IOSP | IOSP | 95,00 | 95,45 | 6,10 | 89,35 | 6,32 % |
| ONLN | ONLN | 84,00 | 84,30 | 5,30 | 79,00 | 6,33 % |
| TOWN | TOWN | 22,50 | 24,86 | 3,70 | 21,16 | 6,33 % |
| VNQ | VNQ | 85,00 | 85,75 | 5,80 | 79,95 | 6,32 % |
| BBU | BBU | 35,00 | 37,73 | 4,80 | 32,93 | 6,29 % |
| JNJ | JNJ | 160,00 | 163,66 | 13,10 | 150,56 | 6,27 % |
| BBL | BBL | 55,00 | 58,97 | 7,20 | 51,77 | 6,24 % |
| FXD | FXD | 54,00 | 54,73 | 3,90 | 50,83 | 6,24 % |
| AEGN | AEGN | 20,00 | 20,33 | 1,50 | 18,83 | 6,21 % |
| DEM | DEM | 42,00 | 42,29 | 2,75 | 39,54 | 6,22 % |
| PGJ | PGJ | 72,00 | 72,38 | 4,60 | 67,78 | 6,23 % |
| PHO | PHO | 48,00 | 48,89 | 3,70 | 45,19 | 6,22 % |
| OMEX | OMEX | 6,00 | 6,90 | 1,25 | 5,65 | 6,19 % |
| VOOG | VOOG | 235,00 | 237,14 | 15,80 | 221,34 | 6,17 % |
| AP | AP | 5,00 | 6,91 | 2,20 | 4,71 | 6,16 % |
| CPSI | CPSI | 30,00 | 30,36 | 2,10 | 28,26 | 6,16 % |
| TAST | TAST | 5,00 | 6,96 | 2,25 | 4,71 | 6,16 % |
| GXC | GXC | 146,00 | 146,35 | 8,80 | 137,55 | 6,14 % |
| ESE | ESE | 105,00 | 105,05 | 6,10 | 98,95 | 6,11 % |
| GLD | GLD | 173,00 | 173,89 | 10,80 | 163,09 | 6,08 % |
| SPLG | SPLG | 45,00 | 45,02 | 2,60 | 42,42 | 6,08 % |
| AMJ | AMJ | 14,00 | 15,00 | 1,80 | 13,20 | 6,06 % |
| BRO | BRO | 45,00 | 47,53 | 5,10 | 42,43 | 6,06 % |
| ONB | ONB | 17,00 | 17,73 | 1,70 | 16,03 | 6,05 % |
| SNN | SNN | 42,50 | 44,88 | 4,80 | 40,08 | 6,04 % |
| AVNT | AVNT | 40,00 | 41,53 | 3,80 | 37,73 | 6,02 % |
| IYW | IYW | 88,00 | 88,70 | 5,70 | 83,00 | 6,02 % |
| TTMI | TTMI | 12,50 | 14,14 | 2,35 | 11,79 | 6,02 % |
| WCN | WCN | 100,00 | 102,93 | 8,60 | 94,33 | 6,01 % |
| CAG | CAG | 34,00 | 34,38 | 2,30 | 32,08 | 5,99 % |
| CWST | CWST | 55,00 | 59,39 | 7,50 | 51,89 | 5,99 % |
| PSXP | PSXP | 25,00 | 28,39 | 4,80 | 23,59 | 5,98 % |
| FTEC | FTEC | 107,00 | 107,68 | 6,70 | 100,98 | 5,96 % |
| DVY | DVY | 99,00 | 99,25 | 5,80 | 93,45 | 5,94 % |
| GASS | GASS | 2,50 | 2,71 | 0,35 | 2,36 | 5,93 % |
| MDLZ | MDLZ | 55,00 | 56,52 | 4,60 | 51,92 | 5,93 % |
| PCSB | PCSB | 15,00 | 15,46 | 1,30 | 14,16 | 5,93 % |
| POR | POR | 40,00 | 41,86 | 4,10 | 37,76 | 5,93 % |
| SYNL | SYNL | 7,50 | 8,83 | 1,75 | 7,08 | 5,93 % |
| AMNB | AMNB | 25,00 | 27,91 | 4,30 | 23,61 | 5,89 % |
| VTWG | VTWG | 225,00 | 227,28 | 14,80 | 212,48 | 5,89 % |
| RDY | RDY | 65,00 | 68,69 | 7,30 | 61,39 | 5,88 % |
| IVV | IVV | 380,00 | 384,93 | 26,00 | 358,93 | 5,87 % |
| MANU | MANU | 15,00 | 15,32 | 1,15 | 14,17 | 5,86 % |
| L | L | 45,00 | 46,52 | 4,00 | 42,52 | 5,83 % |
| TWO | TWO | 6,00 | 6,52 | 0,85 | 5,67 | 5,82 % |
| IART | IART | 65,00 | 69,44 | 8,00 | 61,44 | 5,79 % |
| SRI | SRI | 25,00 | 29,53 | 5,90 | 23,63 | 5,80 % |
| XLV | XLV | 117,00 | 117,60 | 7,00 | 110,60 | 5,79 % |
| IYR | IYR | 85,00 | 85,97 | 5,60 | 80,37 | 5,76 % |
| GRA | GRA | 60,00 | 61,74 | 5,00 | 56,74 | 5,75 % |
| SCSC | SCSC | 25,00 | 26,64 | 3,00 | 23,64 | 5,75 % |
| IJK | IJK | 77,00 | 77,53 | 4,70 | 72,83 | 5,73 % |
| SPYD | SPYD | 34,00 | 34,26 | 2,10 | 32,16 | 5,72 % |
| IYM | IYM | 116,00 | 116,96 | 7,20 | 109,76 | 5,69 % |
| KB | KB | 35,00 | 39,82 | 6,70 | 33,12 | 5,68 % |
| KFY | KFY | 45,00 | 48,18 | 5,60 | 42,58 | 5,68 % |
| ADM | ADM | 50,00 | 52,82 | 5,50 | 47,32 | 5,66 % |
| FINX | FINX | 47,00 | 47,68 | 3,20 | 44,48 | 5,67 % |
| VOT | VOT | 215,00 | 218,90 | 15,40 | 203,50 | 5,65 % |
| FXL | FXL | 117,00 | 117,89 | 7,10 | 110,79 | 5,61 % |
| KBA | KBA | 49,00 | 49,35 | 2,95 | 46,40 | 5,60 % |
| OEF | OEF | 176,00 | 176,15 | 9,50 | 166,65 | 5,61 % |
| QQQE | QQQE | 77,00 | 77,91 | 5,00 | 72,91 | 5,61 % |
| MGP | MGP | 30,00 | 31,31 | 2,90 | 28,41 | 5,60 % |
| RLGT | RLGT | 5,00 | 6,38 | 1,65 | 4,73 | 5,60 % |
| VGK | VGK | 61,00 | 61,98 | 4,20 | 57,78 | 5,57 % |
| DIA | DIA | 305,00 | 309,93 | 21,00 | 288,93 | 5,56 % |
| ABB | ABB | 30,00 | 30,43 | 2,00 | 28,43 | 5,52 % |
| O | O | 57,50 | 59,70 | 5,20 | 54,50 | 5,50 % |
| DHC | DHC | 2,50 | 4,42 | 2,05 | 2,37 | 5,49 % |
| IPAY | IPAY | 66,00 | 66,17 | 3,60 | 62,57 | 5,49 % |
| MAA | MAA | 130,00 | 133,45 | 10,20 | 123,25 | 5,48 % |
| MO | MO | 40,00 | 41,82 | 3,90 | 37,92 | 5,49 % |
| PKOH | PKOH | 30,00 | 31,39 | 2,95 | 28,44 | 5,49 % |
| KIE | KIE | 33,00 | 33,89 | 2,60 | 31,29 | 5,47 % |
| AEE | AEE | 70,00 | 72,88 | 6,50 | 66,38 | 5,45 % |
| T | T | 28,00 | 28,93 | 2,38 | 26,55 | 5,46 % |
| GABC | GABC | 30,00 | 33,95 | 5,50 | 28,45 | 5,45 % |
| MCY | MCY | 50,00 | 53,42 | 6,00 | 47,42 | 5,44 % |
| OPI | OPI | 25,00 | 26,01 | 2,30 | 23,71 | 5,44 % |
| TR | TR | 30,00 | 30,15 | 1,70 | 28,45 | 5,45 % |
| ACGL | ACGL | 30,00 | 34,36 | 5,90 | 28,46 | 5,41 % |
| SNY | SNY | 49,00 | 49,69 | 3,20 | 46,49 | 5,40 % |
| JHG | JHG | 30,00 | 33,97 | 5,50 | 28,47 | 5,37 % |
| CSWC | CSWC | 17,50 | 18,16 | 1,55 | 16,61 | 5,36 % |
| FCFS | FCFS | 55,00 | 58,41 | 6,20 | 52,21 | 5,34 % |
| TRS | TRS | 30,00 | 33,58 | 5,10 | 28,48 | 5,34 % |
| CAJ | CAJ | 20,00 | 21,09 | 2,10 | 18,99 | 5,32 % |
| THFF | THFF | 40,00 | 40,48 | 2,50 | 37,98 | 5,32 % |
| LANC | LANC | 170,00 | 174,46 | 13,00 | 161,46 | 5,29 % |
| FTK | FTK | 1,00 | 1,80 | 0,85 | 0,95 | 5,26 % |
| GSBC | GSBC | 50,00 | 51,00 | 3,50 | 47,50 | 5,26 % |
| HLI | HLI | 70,00 | 70,71 | 4,20 | 66,51 | 5,25 % |
| SRC | SRC | 35,00 | 39,66 | 6,40 | 33,26 | 5,23 % |
| MBWM | MBWM | 25,00 | 28,66 | 4,90 | 23,76 | 5,22 % |
| IEFA | IEFA | 71,00 | 71,20 | 3,70 | 67,50 | 5,19 % |
| EFA | EFA | 75,00 | 75,16 | 3,85 | 71,31 | 5,17 % |
| SUN | SUN | 30,00 | 31,03 | 2,50 | 28,53 | 5,15 % |
| IXN | IXN | 310,00 | 312,94 | 18,10 | 294,84 | 5,14 % |
| VHT | VHT | 230,00 | 234,55 | 15,80 | 218,75 | 5,14 % |
| CBD | CBD | 12,50 | 14,19 | 2,30 | 11,89 | 5,13 % |
| CASS | CASS | 35,00 | 40,00 | 6,70 | 33,30 | 5,11 % |
| PAHC | PAHC | 20,00 | 21,33 | 2,30 | 19,03 | 5,10 % |
| SPHD | SPHD | 38,00 | 38,41 | 2,25 | 36,16 | 5,09 % |
| VPL | VPL | 82,00 | 82,14 | 4,10 | 78,04 | 5,07 % |
| IDRV | IDRV | 47,00 | 47,48 | 2,75 | 44,73 | 5,06 % |
| CTBI | CTBI | 35,00 | 38,82 | 5,50 | 33,32 | 5,04 % |
| HOPE | HOPE | 10,00 | 12,22 | 2,70 | 9,52 | 5,04 % |
| NFBK | NFBK | 12,50 | 13,10 | 1,20 | 11,90 | 5,04 % |
| WIT | WIT | 5,00 | 6,56 | 1,80 | 4,76 | 5,04 % |
| EWD | EWD | 42,00 | 42,09 | 2,10 | 39,99 | 5,03 % |
| VEA | VEA | 48,00 | 48,72 | 3,00 | 45,72 | 4,99 % |
| CROC | CROC | 43,00 | 43,88 | 2,90 | 40,98 | 4,93 % |
| ENLC | ENLC | 3,00 | 3,86 | 1,00 | 2,86 | 4,90 % |
| EVRG | EVRG | 50,00 | 53,57 | 5,90 | 47,67 | 4,89 % |
| STWD | STWD | 17,50 | 19,43 | 2,75 | 16,68 | 4,88 % |
| EFV | EFV | 48,00 | 48,87 | 3,10 | 45,77 | 4,87 % |
| VPG | VPG | 30,00 | 33,41 | 4,80 | 28,61 | 4,86 % |
| EEMV | EEMV | 63,00 | 63,40 | 3,30 | 60,10 | 4,83 % |
| BRFS | BRFS | 2,50 | 3,79 | 1,40 | 2,39 | 4,82 % |
| TLT | TLT | 151,00 | 151,85 | 7,80 | 144,05 | 4,82 % |
| XLP | XLP | 65,00 | 65,07 | 3,05 | 62,02 | 4,80 % |
| NTCT | NTCT | 25,00 | 29,86 | 6,00 | 23,86 | 4,78 % |
| DEA | DEA | 22,50 | 22,89 | 1,40 | 21,49 | 4,70 % |
| STAG | STAG | 30,00 | 30,91 | 2,25 | 28,66 | 4,68 % |
| EWI | EWI | 29,00 | 29,31 | 1,60 | 27,71 | 4,66 % |
| IGN | IGN | 65,00 | 65,51 | 3,40 | 62,11 | 4,65 % |
| IIN | IIN | 20,00 | 20,61 | 1,50 | 19,11 | 4,66 % |
| MSEX | MSEX | 70,00 | 72,91 | 6,00 | 66,91 | 4,62 % |
| AIN | AIN | 75,00 | 76,71 | 5,00 | 71,71 | 4,59 % |
| CMS | CMS | 55,00 | 58,39 | 5,80 | 52,59 | 4,58 % |
| SDIV | SDIV | 13,00 | 13,38 | 0,95 | 12,44 | 4,54 % |
| UTL | UTL | 40,00 | 41,01 | 2,75 | 38,26 | 4,55 % |
| IJJ | IJJ | 91,00 | 91,06 | 4,00 | 87,06 | 4,53 % |
| FCBC | FCBC | 20,00 | 22,44 | 3,30 | 19,14 | 4,49 % |
| FPX | FPX | 127,00 | 127,44 | 5,90 | 121,54 | 4,49 % |
| IEV | IEV | 49,00 | 49,55 | 2,65 | 46,90 | 4,48 % |
| EWQ | EWQ | 33,00 | 33,49 | 1,90 | 31,59 | 4,46 % |
| PEG | PEG | 55,00 | 58,35 | 5,70 | 52,65 | 4,46 % |
| OFC | OFC | 25,00 | 26,14 | 2,20 | 23,94 | 4,43 % |
| PQG | PQG | 12,50 | 14,97 | 3,00 | 11,97 | 4,43 % |
| B | B | 50,00 | 54,29 | 6,40 | 47,89 | 4,41 % |
| NATI | NATI | 40,00 | 44,91 | 6,60 | 38,31 | 4,41 % |
| DGS | DGS | 48,00 | 48,84 | 2,85 | 45,99 | 4,37 % |
| APEI | APEI | 25,00 | 29,46 | 5,50 | 23,96 | 4,34 % |
| AXS | AXS | 45,00 | 49,93 | 6,80 | 43,13 | 4,34 % |
| TBF | TBF | 16,00 | 16,39 | 1,05 | 15,34 | 4,34 % |
| CZZ | CZZ | 15,00 | 17,48 | 3,10 | 14,38 | 4,31 % |
| RWL | RWL | 64,00 | 64,86 | 3,50 | 61,36 | 4,30 % |
| SPYV | SPYV | 35,00 | 35,26 | 1,70 | 33,56 | 4,29 % |
| GOGL | GOGL | 5,00 | 5,50 | 0,70 | 4,79 | 4,28 % |
| ITEQ | ITEQ | 71,00 | 71,39 | 3,30 | 68,09 | 4,27 % |
| MRLN | MRLN | 10,00 | 11,74 | 2,15 | 9,59 | 4,28 % |
| PDBC | PDBC | 15,00 | 15,94 | 1,55 | 14,38 | 4,28 % |
| SHO | SHO | 10,00 | 11,19 | 1,60 | 9,59 | 4,28 % |
| APAM | APAM | 50,00 | 53,28 | 5,30 | 47,98 | 4,21 % |
| VPU | VPU | 137,00 | 137,46 | 6,00 | 131,46 | 4,21 % |
| AIV | AIV | 2,50 | 4,80 | 2,40 | 2,40 | 4,17 % |
| USAT | USAT | 10,00 | 10,60 | 1,00 | 9,60 | 4,17 % |
| BMO | BMO | 75,00 | 77,72 | 5,70 | 72,02 | 4,14 % |
| AGNC | AGNC | 16,00 | 16,14 | 0,77 | 15,37 | 4,10 % |
| CM | CM | 85,00 | 87,06 | 5,40 | 81,66 | 4,09 % |
| AWR | AWR | 75,00 | 79,76 | 7,70 | 72,06 | 4,08 % |
| SPTM | SPTM | 47,00 | 47,52 | 2,35 | 45,17 | 4,05 % |
| BIP | BIP | 50,00 | 53,46 | 5,40 | 48,06 | 4,04 % |
| FMAT | FMAT | 41,00 | 41,41 | 2,00 | 39,41 | 4,03 % |
| PRN | PRN | 103,00 | 103,11 | 4,10 | 99,01 | 4,03 % |
| ESPO | ESPO | 75,00 | 75,84 | 3,70 | 72,14 | 3,96 % |
| FENY | FENY | 11,00 | 11,38 | 0,80 | 10,58 | 3,97 % |
| LNDC | LNDC | 10,00 | 11,67 | 2,05 | 9,62 | 3,95 % |
| SPKE | SPKE | 10,00 | 11,02 | 1,40 | 9,62 | 3,95 % |
| TCBK | TCBK | 35,00 | 39,87 | 6,20 | 33,67 | 3,95 % |
| EBIZ | EBIZ | 34,00 | 34,02 | 1,30 | 32,72 | 3,93 % |
| ICFI | ICFI | 80,00 | 80,98 | 4,00 | 76,98 | 3,92 % |
| FHB | FHB | 25,00 | 25,46 | 1,40 | 24,06 | 3,91 % |
| PEZ | PEZ | 86,00 | 86,38 | 3,60 | 82,78 | 3,89 % |
| CPLP | CPLP | 7,50 | 9,52 | 2,30 | 7,22 | 3,88 % |
| HLIO | HLIO | 55,00 | 57,45 | 4,50 | 52,95 | 3,87 % |
| ROBO | ROBO | 67,00 | 67,31 | 2,80 | 64,51 | 3,86 % |
| CMD | CMD | 80,00 | 80,04 | 3,00 | 77,04 | 3,84 % |
| BSRR | BSRR | 22,50 | 23,88 | 2,20 | 21,68 | 3,78 % |
| SFNC | SFNC | 25,00 | 26,09 | 2,00 | 24,09 | 3,78 % |
| BTI | BTI | 35,00 | 37,93 | 4,20 | 33,73 | 3,77 % |
| GXG | GXG | 32,00 | 32,85 | 2,00 | 30,85 | 3,74 % |
| SIRI | SIRI | 5,00 | 5,97 | 1,15 | 4,82 | 3,73 % |
| CHAD | CHAD | 16,00 | 16,28 | 0,85 | 15,43 | 3,69 % |
| HFWA | HFWA | 25,00 | 25,61 | 1,50 | 24,11 | 3,69 % |
| SJW | SJW | 65,00 | 66,80 | 4,10 | 62,70 | 3,67 % |
| LTPZ | LTPZ | 87,00 | 87,86 | 3,90 | 83,96 | 3,62 % |
| CHIQ | CHIQ | 39,00 | 39,80 | 2,15 | 37,65 | 3,60 % |
| GOLF | GOLF | 40,00 | 40,98 | 2,35 | 38,63 | 3,54 % |
| VLUE | VLUE | 94,00 | 94,38 | 3,60 | 90,78 | 3,54 % |
| PRF | PRF | 139,00 | 139,28 | 5,00 | 134,28 | 3,52 % |
| SPLV | SPLV | 56,00 | 56,25 | 2,15 | 54,10 | 3,51 % |
| FEX | FEX | 76,00 | 76,95 | 3,50 | 73,45 | 3,47 % |
| YCL | YCL | 59,00 | 59,38 | 2,35 | 57,03 | 3,45 % |
| AMH | AMH | 30,00 | 31,16 | 2,15 | 29,01 | 3,41 % |
| KEP | KEP | 10,00 | 11,27 | 1,60 | 9,67 | 3,41 % |
| HTLF | HTLF | 40,00 | 44,69 | 6,00 | 38,69 | 3,39 % |
| MSB | MSB | 25,00 | 28,08 | 3,90 | 24,18 | 3,39 % |
| XLU | XLU | 62,00 | 62,84 | 2,87 | 59,97 | 3,39 % |
| PSL | PSL | 88,00 | 88,73 | 3,60 | 85,13 | 3,37 % |
| TU | TU | 20,00 | 20,80 | 1,45 | 19,35 | 3,36 % |
| RCMT | RCMT | 2,50 | 2,52 | 0,10 | 2,42 | 3,31 % |
| NGG | NGG | 55,00 | 59,76 | 6,50 | 53,26 | 3,27 % |
| USMV | USMV | 67,00 | 67,67 | 2,80 | 64,88 | 3,28 % |
| FFTY | FFTY | 46,00 | 46,12 | 1,55 | 44,57 | 3,21 % |
| SGOL | SGOL | 17,00 | 17,97 | 1,50 | 16,47 | 3,22 % |
| ALFA | ALFA | 82,00 | 82,98 | 3,50 | 79,48 | 3,17 % |
| EWC | EWC | 31,00 | 31,65 | 1,60 | 30,05 | 3,16 % |
| UHT | UHT | 65,00 | 65,54 | 2,50 | 63,04 | 3,11 % |
| EFAV | EFAV | 74,00 | 74,18 | 2,40 | 71,78 | 3,09 % |
| GFN | GFN | 7,50 | 8,78 | 1,50 | 7,28 | 3,02 % |
| KAMN | KAMN | 55,00 | 55,42 | 2,00 | 53,42 | 2,96 % |
| SEIC | SEIC | 55,00 | 59,82 | 6,40 | 53,42 | 2,96 % |
| CAE | CAE | 22,50 | 23,51 | 1,65 | 21,86 | 2,93 % |
| GVIP | GVIP | 93,00 | 93,57 | 3,20 | 90,37 | 2,91 % |
| PSN | PSN | 35,00 | 38,21 | 4,20 | 34,01 | 2,91 % |
| FDLO | FDLO | 42,00 | 42,42 | 1,60 | 40,82 | 2,89 % |
| BLV | BLV | 106,00 | 106,45 | 3,40 | 103,05 | 2,86 % |
| ARCC | ARCC | 17,00 | 17,48 | 0,95 | 16,53 | 2,84 % |
| AFTY | AFTY | 24,00 | 24,39 | 1,05 | 23,34 | 2,82 % |
| VCLT | VCLT | 108,00 | 108,23 | 3,20 | 105,03 | 2,82 % |
| SPNE | SPNE | 15,00 | 16,69 | 2,10 | 14,59 | 2,81 % |
| MOAT | MOAT | 64,00 | 64,51 | 2,25 | 62,26 | 2,79 % |
| PIZ | PIZ | 34,00 | 34,84 | 1,75 | 33,09 | 2,75 % |
| FM | FM | 29,00 | 29,59 | 1,35 | 28,24 | 2,69 % |
| MLPA | MLPA | 29,00 | 29,64 | 1,40 | 28,24 | 2,69 % |
| VEU | VEU | 61,00 | 61,40 | 2,00 | 59,40 | 2,69 % |
| EGP | EGP | 135,00 | 138,50 | 7,00 | 131,50 | 2,66 % |
| ISBC | ISBC | 10,00 | 11,99 | 2,25 | 9,74 | 2,67 % |
| LOMA | LOMA | 5,00 | 5,22 | 0,35 | 4,87 | 2,67 % |
| PEJ | PEJ | 42,00 | 42,52 | 1,60 | 40,92 | 2,65 % |
| PID | PID | 16,00 | 16,24 | 0,65 | 15,59 | 2,63 % |
| FXA | FXA | 76,00 | 76,88 | 2,80 | 74,08 | 2,59 % |
| ACC | ACC | 40,00 | 41,65 | 2,65 | 39,00 | 2,56 % |
| MATW | MATW | 30,00 | 31,45 | 2,20 | 29,25 | 2,56 % |
| RJI | RJI | 5,00 | 5,12 | 0,25 | 4,88 | 2,56 % |
| DXJS | DXJS | 40,00 | 40,72 | 1,70 | 39,02 | 2,51 % |
| FNCL | FNCL | 43,00 | 43,95 | 2,00 | 41,95 | 2,50 % |
| GSKY | GSKY | 2,50 | 4,84 | 2,40 | 2,44 | 2,46 % |
| MDCA | MDCA | 2,50 | 2,64 | 0,20 | 2,44 | 2,46 % |
| PPA | PPA | 68,00 | 68,37 | 2,00 | 66,37 | 2,46 % |
| UMH | UMH | 15,00 | 15,34 | 0,70 | 14,64 | 2,46 % |
| FXB | FXB | 132,00 | 132,15 | 3,30 | 128,85 | 2,44 % |
| GWX | GWX | 36,00 | 36,65 | 1,50 | 35,15 | 2,42 % |
| DX | DX | 17,50 | 18,60 | 1,50 | 17,10 | 2,34 % |
| FCPT | FCPT | 25,00 | 27,44 | 3,00 | 24,44 | 2,29 % |
| RPV | RPV | 65,00 | 65,57 | 2,00 | 63,57 | 2,25 % |
| DBJP | DBJP | 47,00 | 47,34 | 1,35 | 45,99 | 2,20 % |
| HTBI | HTBI | 20,00 | 20,08 | 0,50 | 19,58 | 2,15 % |
| UUP | UUP | 24,00 | 24,32 | 0,82 | 23,50 | 2,11 % |
| IEP | IEP | 55,00 | 55,68 | 1,80 | 53,88 | 2,08 % |
| FFNW | FFNW | 12,50 | 13,00 | 0,75 | 12,25 | 2,04 % |
| RPT | RPT | 7,50 | 9,25 | 1,90 | 7,35 | 2,04 % |
| PINC | PINC | 30,00 | 34,71 | 5,30 | 29,41 | 2,01 % |
| INSW | INSW | 15,00 | 17,01 | 2,30 | 14,71 | 1,97 % |
| SIZE | SIZE | 114,00 | 114,90 | 3,10 | 111,80 | 1,97 % |
| SLYV | SLYV | 71,00 | 71,75 | 2,10 | 69,65 | 1,94 % |
| FXR | FXR | 52,00 | 52,23 | 1,20 | 51,03 | 1,90 % |
| YORW | YORW | 40,00 | 44,96 | 5,70 | 39,26 | 1,88 % |
| ECON | ECON | 30,00 | 30,45 | 1,00 | 29,45 | 1,87 % |
| FXE | FXE | 114,00 | 114,21 | 2,30 | 111,91 | 1,87 % |
| XSLV | XSLV | 42,00 | 42,63 | 1,40 | 41,23 | 1,87 % |
| BCE | BCE | 40,00 | 43,49 | 4,20 | 39,29 | 1,81 % |
| FXC | FXC | 77,00 | 77,28 | 1,65 | 75,63 | 1,81 % |
| BPY | BPY | 17,00 | 17,05 | 0,35 | 16,70 | 1,80 % |
| IDNA | IDNA | 52,00 | 52,53 | 1,45 | 51,08 | 1,80 % |
| UE | UE | 12,50 | 14,03 | 1,75 | 12,28 | 1,79 % |
| SCZ | SCZ | 70,00 | 70,59 | 1,80 | 68,79 | 1,76 % |
| CNS | CNS | 70,00 | 73,90 | 5,10 | 68,80 | 1,74 % |
| IXJ | IXJ | 79,00 | 79,11 | 1,45 | 77,66 | 1,73 % |
| PARR | PARR | 12,50 | 13,94 | 1,65 | 12,29 | 1,71 % |
| JPIN | JPIN | 60,00 | 60,52 | 1,50 | 59,02 | 1,66 % |
| BNS | BNS | 50,00 | 54,50 | 5,30 | 49,20 | 1,63 % |
| CIG | CIG | 2,50 | 2,61 | 0,15 | 2,46 | 1,63 % |
| IEUR | IEUR | 53,00 | 53,15 | 1,00 | 52,15 | 1,63 % |
| AROW | AROW | 30,00 | 31,13 | 1,60 | 29,53 | 1,59 % |
| INTF | INTF | 28,00 | 28,16 | 0,60 | 27,56 | 1,60 % |
| TLH | TLH | 154,00 | 154,13 | 2,50 | 151,63 | 1,56 % |
| FULT | FULT | 12,50 | 14,26 | 1,95 | 12,31 | 1,54 % |
| CAC | CAC | 35,00 | 37,99 | 3,50 | 34,49 | 1,48 % |
| CWT | CWT | 50,00 | 53,97 | 4,70 | 49,27 | 1,48 % |
| FISI | FISI | 22,50 | 24,22 | 2,05 | 22,17 | 1,49 % |
| FXF | FXF | 102,00 | 102,81 | 2,30 | 100,51 | 1,48 % |
| IEF | IEF | 118,00 | 118,58 | 2,30 | 116,28 | 1,48 % |
| EQH | EQH | 25,00 | 27,25 | 2,60 | 24,64 | 1,44 % |
| GNR | GNR | 47,00 | 47,83 | 1,50 | 46,33 | 1,45 % |
| FNLC | FNLC | 25,00 | 25,80 | 1,15 | 24,65 | 1,42 % |
| FXY | FXY | 90,00 | 90,89 | 2,15 | 88,74 | 1,42 % |
| LQD | LQD | 135,00 | 135,69 | 2,57 | 133,12 | 1,41 % |
| HTLD | HTLD | 17,50 | 19,51 | 2,25 | 17,26 | 1,38 % |
| INDY | INDY | 44,00 | 44,50 | 1,10 | 43,40 | 1,38 % |
| JJC | JJC | 55,00 | 55,25 | 1,00 | 54,25 | 1,38 % |
| NEWT | NEWT | 20,00 | 20,78 | 1,05 | 19,73 | 1,37 % |
| NWN | NWN | 40,00 | 42,96 | 3,50 | 39,46 | 1,37 % |
| BSBR | BSBR | 7,50 | 7,60 | 0,20 | 7,40 | 1,35 % |
| PXJ | PXJ | 3,00 | 3,26 | 0,30 | 2,96 | 1,35 % |
| TAIL | TAIL | 20,00 | 20,24 | 0,50 | 19,74 | 1,34 % |
| BMTC | BMTC | 30,00 | 33,21 | 3,60 | 29,61 | 1,32 % |
| FLIC | FLIC | 17,50 | 17,53 | 0,25 | 17,28 | 1,27 % |
| GOOD | GOOD | 17,50 | 18,38 | 1,10 | 17,28 | 1,27 % |
| PCY | PCY | 28,00 | 28,20 | 0,55 | 27,65 | 1,27 % |
| QTS | QTS | 60,00 | 64,25 | 5,00 | 59,25 | 1,27 % |
| DBV | DBV | 24,00 | 24,41 | 0,70 | 23,71 | 1,24 % |
| MAIN | MAIN | 30,00 | 33,04 | 3,40 | 29,64 | 1,21 % |
| AGG | AGG | 117,00 | 117,26 | 1,65 | 115,61 | 1,20 % |
| EMB | EMB | 113,00 | 113,80 | 2,14 | 111,66 | 1,20 % |
| CRH | CRH | 40,00 | 44,46 | 4,90 | 39,56 | 1,11 % |
| GTY | GTY | 25,00 | 26,98 | 2,25 | 24,73 | 1,09 % |
| OCFC | OCFC | 17,50 | 19,86 | 2,55 | 17,31 | 1,10 % |
| LEMB | LEMB | 45,00 | 45,08 | 0,55 | 44,53 | 1,06 % |
| FCOM | FCOM | 46,00 | 46,73 | 1,20 | 45,53 | 1,03 % |
| IRBO | IRBO | 44,00 | 44,80 | 1,25 | 43,55 | 1,04 % |
| NCMI | NCMI | 2,50 | 3,58 | 1,10 | 2,48 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.