In the Money Covered Calls for 01/21/2022 - 275 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
DFEN | DFEN | 20,00 | 20,49 | 5,10 | 15,39 | 29,95 % |
GNUS | GNUS | 1,00 | 1,50 | 0,73 | 0,77 | 29,87 % |
MUX | MUX | 1,00 | 1,17 | 0,40 | 0,77 | 29,87 % |
NEPT | NEPT | 1,00 | 1,17 | 0,40 | 0,77 | 29,87 % |
UEC | UEC | 2,00 | 2,39 | 0,85 | 1,54 | 29,87 % |
TSLA | TSLA | 710,00 | 718,79 | 171,70 | 547,09 | 29,78 % |
INSG | INSG | 7,50 | 8,43 | 2,65 | 5,78 | 29,76 % |
OPK | OPK | 4,00 | 4,14 | 1,06 | 3,08 | 29,66 % |
KNDI | KNDI | 5,00 | 5,41 | 1,55 | 3,86 | 29,60 % |
ABUS | ABUS | 2,50 | 2,98 | 1,05 | 1,93 | 29,53 % |
ASTS | ASTS | 7,50 | 8,04 | 2,25 | 5,79 | 29,53 % |
LMND | LMND | 80,00 | 81,06 | 19,30 | 61,76 | 29,53 % |
WKHS | WKHS | 10,00 | 12,27 | 4,55 | 7,72 | 29,53 % |
YCBD | YCBD | 2,50 | 3,38 | 1,45 | 1,93 | 29,53 % |
ITCI | ITCI | 30,00 | 30,59 | 7,40 | 23,19 | 29,37 % |
GNPX | GNPX | 2,50 | 3,83 | 1,90 | 1,94 | 29,20 % |
KOPN | KOPN | 5,00 | 7,37 | 3,50 | 3,87 | 29,20 % |
OTRK | OTRK | 25,00 | 28,96 | 9,60 | 19,36 | 29,13 % |
HMHC | HMHC | 7,50 | 7,81 | 2,00 | 5,81 | 29,09 % |
BE | BE | 22,00 | 22,56 | 5,50 | 17,06 | 28,96 % |
XPEV | XPEV | 30,00 | 31,27 | 8,00 | 23,27 | 28,92 % |
AAOI | AAOI | 7,50 | 7,57 | 1,75 | 5,82 | 28,87 % |
OPEN | OPEN | 15,00 | 16,45 | 4,80 | 11,65 | 28,76 % |
DQ | DQ | 65,00 | 68,42 | 17,80 | 50,62 | 28,41 % |
LX | LX | 7,50 | 8,85 | 3,00 | 5,85 | 28,21 % |
OMER | OMER | 17,00 | 18,56 | 5,30 | 13,26 | 28,21 % |
DBI | DBI | 15,00 | 16,21 | 4,50 | 11,71 | 28,10 % |
NIO | NIO | 35,00 | 36,93 | 9,60 | 27,33 | 28,06 % |
CELH | CELH | 50,00 | 54,05 | 15,00 | 39,05 | 28,04 % |
CVAC | CVAC | 110,00 | 110,62 | 24,60 | 86,02 | 27,88 % |
DOMO | DOMO | 60,00 | 60,65 | 13,70 | 46,95 | 27,80 % |
UWMC | UWMC | 7,00 | 7,23 | 1,75 | 5,48 | 27,74 % |
AMRS | AMRS | 12,00 | 14,40 | 5,00 | 9,40 | 27,66 % |
CRBP | CRBP | 1,50 | 1,71 | 0,53 | 1,18 | 27,66 % |
CALX | CALX | 40,00 | 40,35 | 9,00 | 31,35 | 27,59 % |
IBRX | IBRX | 15,00 | 16,66 | 4,90 | 11,76 | 27,55 % |
TECL | TECL | 48,81 | 48,97 | 10,70 | 38,27 | 27,54 % |
FSM | FSM | 7,00 | 7,54 | 2,05 | 5,49 | 27,50 % |
HOME | HOME | 27,00 | 28,98 | 7,80 | 21,18 | 27,48 % |
JKS | JKS | 35,00 | 36,92 | 9,45 | 27,47 | 27,41 % |
FUTU | FUTU | 135,00 | 136,18 | 30,20 | 105,98 | 27,38 % |
TQQQ | TQQQ | 105,00 | 106,25 | 23,80 | 82,45 | 27,35 % |
BBBY | BBBY | 25,00 | 25,21 | 5,55 | 19,66 | 27,16 % |
MAXR | MAXR | 35,00 | 36,05 | 8,50 | 27,55 | 27,04 % |
CLOV | CLOV | 7,00 | 8,62 | 3,10 | 5,52 | 26,93 % |
RUN | RUN | 47,00 | 48,23 | 11,20 | 37,03 | 26,92 % |
UPWK | UPWK | 42,50 | 43,89 | 10,40 | 33,49 | 26,90 % |
CGC | CGC | 25,00 | 25,56 | 5,85 | 19,71 | 26,84 % |
BNTX | BNTX | 155,00 | 156,27 | 34,00 | 122,27 | 26,77 % |
REAL | REAL | 22,50 | 23,15 | 5,40 | 17,75 | 26,76 % |
EDIT | EDIT | 30,00 | 34,37 | 10,70 | 23,67 | 26,74 % |
OSUR | OSUR | 7,50 | 9,42 | 3,50 | 5,92 | 26,69 % |
SFIX | SFIX | 42,00 | 43,22 | 10,05 | 33,17 | 26,62 % |
NBEV | NBEV | 2,00 | 2,08 | 0,50 | 1,58 | 26,58 % |
XSPA | XSPA | 1,00 | 1,24 | 0,45 | 0,79 | 26,58 % |
ZGNX | ZGNX | 18,00 | 18,92 | 4,70 | 14,22 | 26,58 % |
MWK | MWK | 20,00 | 20,61 | 4,80 | 15,81 | 26,50 % |
SSYS | SSYS | 20,00 | 20,52 | 4,70 | 15,82 | 26,46 % |
RBLX | RBLX | 65,00 | 69,34 | 17,90 | 51,44 | 26,36 % |
CCXI | CCXI | 45,00 | 45,24 | 9,60 | 35,64 | 26,26 % |
MGI | MGI | 5,00 | 6,61 | 2,65 | 3,96 | 26,26 % |
ZYNE | ZYNE | 2,50 | 3,88 | 1,90 | 1,98 | 26,26 % |
UNFI | UNFI | 30,00 | 32,39 | 8,60 | 23,79 | 26,10 % |
BGFV | BGFV | 15,00 | 16,10 | 4,20 | 11,90 | 26,05 % |
BLOK | BLOK | 50,00 | 50,27 | 10,60 | 39,67 | 26,04 % |
ENPH | ENPH | 145,00 | 147,03 | 31,90 | 115,13 | 25,94 % |
NKLA | NKLA | 7,50 | 9,65 | 3,70 | 5,95 | 25,94 % |
FTCH | FTCH | 45,00 | 45,06 | 9,30 | 35,77 | 25,82 % |
APPN | APPN | 120,00 | 120,42 | 25,00 | 95,42 | 25,76 % |
MTLS | MTLS | 30,00 | 32,86 | 9,00 | 23,86 | 25,73 % |
DCPH | DCPH | 45,00 | 45,30 | 9,50 | 35,80 | 25,70 % |
HEAR | HEAR | 25,00 | 25,69 | 5,80 | 19,89 | 25,69 % |
YELL | YELL | 7,00 | 8,77 | 3,20 | 5,57 | 25,67 % |
ATOM | ATOM | 17,50 | 19,13 | 5,20 | 13,93 | 25,63 % |
LI | LI | 17,50 | 19,20 | 5,25 | 13,95 | 25,49 % |
SPWR | SPWR | 25,00 | 25,93 | 6,00 | 19,93 | 25,44 % |
NUGT | NUGT | 67,00 | 67,22 | 13,80 | 53,42 | 25,42 % |
AMRN | AMRN | 4,00 | 4,95 | 1,76 | 3,19 | 25,39 % |
CRSP | CRSP | 120,00 | 121,66 | 25,90 | 95,76 | 25,31 % |
CAL | CAL | 22,50 | 22,66 | 4,70 | 17,96 | 25,28 % |
DBD | DBD | 12,50 | 13,78 | 3,80 | 9,98 | 25,25 % |
OMI | OMI | 37,50 | 37,54 | 7,60 | 29,94 | 25,25 % |
PBF | PBF | 10,00 | 12,29 | 4,30 | 7,99 | 25,23 % |
RVLV | RVLV | 45,00 | 46,04 | 10,10 | 35,94 | 25,22 % |
AGQ | AGQ | 45,00 | 45,75 | 9,80 | 35,95 | 25,17 % |
GLNG | GLNG | 10,00 | 10,39 | 2,40 | 7,99 | 25,16 % |
NVCR | NVCR | 190,00 | 194,84 | 42,90 | 151,94 | 25,05 % |
SCO | SCO | 6,00 | 6,35 | 1,55 | 4,80 | 25,00 % |
AEZS | AEZS | 0,50 | 0,85 | 0,45 | 0,40 | 24,97 % |
CLDX | CLDX | 22,00 | 23,61 | 6,00 | 17,61 | 24,93 % |
GPRO | GPRO | 10,00 | 10,82 | 2,81 | 8,01 | 24,84 % |
SGMO | SGMO | 10,00 | 11,31 | 3,30 | 8,01 | 24,84 % |
YINN | YINN | 19,00 | 19,33 | 4,10 | 15,23 | 24,75 % |
PTON | PTON | 105,00 | 106,49 | 22,30 | 84,19 | 24,72 % |
ARLP | ARLP | 5,00 | 5,76 | 1,75 | 4,01 | 24,69 % |
PENN | PENN | 85,00 | 88,93 | 20,75 | 68,18 | 24,67 % |
LSPD | LSPD | 60,00 | 63,65 | 15,50 | 48,15 | 24,61 % |
GES | GES | 27,00 | 27,07 | 5,40 | 21,67 | 24,60 % |
DDD | DDD | 17,00 | 19,35 | 5,70 | 13,65 | 24,54 % |
MRNA | MRNA | 155,00 | 156,68 | 32,20 | 124,48 | 24,52 % |
PD | PD | 40,00 | 40,74 | 8,60 | 32,14 | 24,46 % |
X | X | 20,00 | 21,47 | 5,40 | 16,07 | 24,46 % |
DKNG | DKNG | 55,00 | 55,70 | 11,50 | 44,20 | 24,43 % |
DM | DM | 10,00 | 11,24 | 3,20 | 8,04 | 24,38 % |
TNA | TNA | 80,00 | 84,91 | 20,55 | 64,36 | 24,30 % |
ENDP | ENDP | 5,00 | 5,62 | 1,60 | 4,03 | 24,22 % |
FSLY | FSLY | 65,00 | 66,47 | 14,10 | 52,37 | 24,12 % |
ARLO | ARLO | 5,00 | 5,88 | 1,85 | 4,03 | 24,07 % |
BRZU | BRZU | 95,00 | 99,38 | 22,80 | 76,58 | 24,05 % |
VRM | VRM | 40,00 | 40,65 | 8,40 | 32,25 | 24,03 % |
DASH | DASH | 140,00 | 144,34 | 31,40 | 112,94 | 23,96 % |
LRN | LRN | 30,00 | 30,50 | 6,30 | 24,20 | 23,97 % |
SRPT | SRPT | 70,00 | 71,00 | 14,50 | 56,50 | 23,89 % |
ANGI | ANGI | 15,00 | 15,91 | 3,80 | 12,11 | 23,86 % |
QDEL | QDEL | 115,00 | 118,88 | 26,00 | 92,88 | 23,82 % |
ATNF | ATNF | 7,50 | 8,06 | 2,00 | 6,06 | 23,76 % |
BB | BB | 7,50 | 8,21 | 2,15 | 6,06 | 23,76 % |
SMSI | SMSI | 5,00 | 5,34 | 1,30 | 4,04 | 23,76 % |
SGMS | SGMS | 40,00 | 42,13 | 9,80 | 32,33 | 23,72 % |
CWH | CWH | 41,09 | 43,02 | 9,80 | 33,22 | 23,69 % |
NCTY | NCTY | 17,50 | 19,35 | 5,20 | 14,15 | 23,67 % |
ACAD | ACAD | 20,00 | 20,78 | 4,60 | 16,18 | 23,61 % |
PINS | PINS | 70,00 | 71,32 | 14,65 | 56,67 | 23,52 % |
MNKD | MNKD | 4,00 | 4,24 | 1,00 | 3,24 | 23,46 % |
UCO | UCO | 55,00 | 58,25 | 13,70 | 44,55 | 23,46 % |
BEKE | BEKE | 50,00 | 50,41 | 9,90 | 40,51 | 23,43 % |
MUR | MUR | 15,00 | 15,46 | 3,30 | 12,16 | 23,41 % |
SOHU | SOHU | 17,50 | 18,48 | 4,30 | 14,18 | 23,41 % |
CNK | CNK | 20,00 | 20,51 | 4,30 | 16,21 | 23,38 % |
CAR | CAR | 72,50 | 74,70 | 15,90 | 58,80 | 23,30 % |
BMBL | BMBL | 55,00 | 55,76 | 11,10 | 44,66 | 23,15 % |
IQ | IQ | 12,50 | 14,15 | 4,00 | 10,15 | 23,15 % |
FAS | FAS | 95,00 | 95,45 | 18,30 | 77,15 | 23,14 % |
YANG | YANG | 13,00 | 13,56 | 3,00 | 10,56 | 23,11 % |
ALTO | ALTO | 4,00 | 4,65 | 1,40 | 3,25 | 23,08 % |
BTAI | BTAI | 30,00 | 34,08 | 9,70 | 24,38 | 23,05 % |
CVNA | CVNA | 260,00 | 262,12 | 50,70 | 211,42 | 22,98 % |
AFRM | AFRM | 60,00 | 63,70 | 14,90 | 48,80 | 22,95 % |
ROKU | ROKU | 350,00 | 354,70 | 70,00 | 284,70 | 22,94 % |
BILL | BILL | 150,00 | 153,45 | 31,40 | 122,05 | 22,90 % |
TGTX | TGTX | 40,00 | 40,58 | 8,00 | 32,58 | 22,79 % |
W | W | 310,00 | 314,01 | 61,50 | 252,51 | 22,77 % |
PLCE | PLCE | 70,00 | 72,34 | 15,30 | 57,04 | 22,72 % |
CHS | CHS | 2,00 | 2,68 | 1,05 | 1,63 | 22,70 % |
SIG | SIG | 55,00 | 56,46 | 11,60 | 44,86 | 22,60 % |
SRG | SRG | 17,00 | 17,16 | 3,30 | 13,86 | 22,61 % |
SURF | SURF | 5,00 | 6,28 | 2,20 | 4,08 | 22,59 % |
CHX | CHX | 17,50 | 19,18 | 4,90 | 14,28 | 22,55 % |
ERF | ERF | 5,00 | 5,23 | 1,15 | 4,08 | 22,55 % |
LLNW | LLNW | 3,00 | 3,45 | 1,00 | 2,45 | 22,45 % |
RLGY | RLGY | 15,00 | 15,35 | 3,10 | 12,25 | 22,45 % |
SLCA | SLCA | 10,00 | 11,87 | 3,70 | 8,17 | 22,40 % |
VNET | VNET | 27,00 | 27,38 | 5,30 | 22,07 | 22,31 % |
ADNT | ADNT | 42,00 | 43,27 | 8,90 | 34,37 | 22,20 % |
SSL | SSL | 15,00 | 16,48 | 4,20 | 12,28 | 22,15 % |
CLF | CLF | 15,00 | 16,59 | 4,30 | 12,29 | 22,05 % |
TTCF | TTCF | 15,00 | 16,09 | 3,80 | 12,29 | 22,05 % |
BOIL | BOIL | 20,00 | 22,69 | 6,30 | 16,39 | 22,03 % |
TTD | TTD | 680,00 | 684,46 | 127,00 | 557,46 | 21,98 % |
MRO | MRO | 10,00 | 10,10 | 1,90 | 8,20 | 21,95 % |
NCLH | NCLH | 25,00 | 26,75 | 6,25 | 20,50 | 21,95 % |
TEN | TEN | 10,00 | 10,75 | 2,55 | 8,20 | 21,95 % |
CSTM | CSTM | 15,00 | 15,16 | 2,85 | 12,31 | 21,85 % |
CARS | CARS | 12,50 | 13,46 | 3,20 | 10,26 | 21,83 % |
RDFN | RDFN | 60,00 | 62,25 | 13,00 | 49,25 | 21,83 % |
STKL | STKL | 12,50 | 14,46 | 4,20 | 10,26 | 21,83 % |
BTG | BTG | 5,00 | 5,11 | 1,00 | 4,11 | 21,80 % |
APPH | APPH | 12,50 | 12,62 | 2,35 | 10,27 | 21,71 % |
DRIP | DRIP | 13,00 | 13,43 | 2,75 | 10,68 | 21,72 % |
STNE | STNE | 65,00 | 65,50 | 12,10 | 53,40 | 21,72 % |
TRIP | TRIP | 46,50 | 46,95 | 8,75 | 38,20 | 21,71 % |
AG | AG | 15,00 | 15,98 | 3,65 | 12,33 | 21,65 % |
CLR | CLR | 25,00 | 26,55 | 6,00 | 20,55 | 21,65 % |
TUP | TUP | 22,00 | 23,79 | 5,70 | 18,09 | 21,61 % |
SNOW | SNOW | 225,00 | 225,03 | 40,00 | 185,03 | 21,60 % |
FVRR | FVRR | 200,00 | 208,37 | 43,80 | 164,57 | 21,53 % |
STMP | STMP | 195,00 | 196,19 | 35,70 | 160,50 | 21,50 % |
PRPL | PRPL | 30,00 | 33,20 | 8,50 | 24,70 | 21,48 % |
LQDT | LQDT | 15,00 | 16,55 | 4,20 | 12,35 | 21,46 % |
IAG | IAG | 3,00 | 3,32 | 0,85 | 2,47 | 21,44 % |
EHTH | EHTH | 65,00 | 67,36 | 13,80 | 53,56 | 21,36 % |
GOL | GOL | 7,00 | 8,37 | 2,60 | 5,77 | 21,32 % |
ZI | ZI | 45,00 | 45,19 | 8,10 | 37,09 | 21,33 % |
SEDG | SEDG | 240,00 | 243,80 | 45,90 | 197,90 | 21,27 % |
COTY | COTY | 8,00 | 8,70 | 2,10 | 6,60 | 21,21 % |
WTRH | WTRH | 2,00 | 2,50 | 0,85 | 1,65 | 21,21 % |
CROX | CROX | 75,00 | 75,09 | 13,20 | 61,89 | 21,18 % |
CLVR | CLVR | 10,00 | 10,20 | 1,95 | 8,25 | 21,17 % |
GSAT | GSAT | 0,50 | 0,86 | 0,45 | 0,41 | 21,15 % |
HL | HL | 5,50 | 6,14 | 1,60 | 4,54 | 21,15 % |
WW | WW | 27,50 | 28,91 | 6,20 | 22,71 | 21,09 % |
BIGC | BIGC | 50,00 | 53,05 | 11,75 | 41,30 | 21,07 % |
CYRX | CYRX | 45,00 | 49,57 | 12,40 | 37,17 | 21,07 % |
EXPC | EXPC | 10,00 | 10,01 | 1,75 | 8,26 | 21,07 % |
MGY | MGY | 10,00 | 10,52 | 2,25 | 8,27 | 20,99 % |
GIK | GIK | 7,50 | 7,75 | 1,55 | 6,20 | 20,97 % |
IGT | IGT | 15,00 | 15,60 | 3,20 | 12,40 | 20,97 % |
NVTA | NVTA | 30,00 | 34,30 | 9,50 | 24,80 | 20,97 % |
EB | EB | 20,00 | 20,64 | 4,10 | 16,54 | 20,92 % |
MJ | MJ | 20,00 | 20,04 | 3,50 | 16,54 | 20,92 % |
PING | PING | 20,00 | 21,74 | 5,20 | 16,54 | 20,92 % |
LAKE | LAKE | 25,00 | 27,38 | 6,70 | 20,68 | 20,89 % |
MRTX | MRTX | 155,00 | 155,40 | 27,10 | 128,30 | 20,81 % |
PGEN | PGEN | 7,00 | 7,89 | 2,10 | 5,79 | 20,79 % |
APXT | APXT | 10,00 | 10,38 | 2,10 | 8,28 | 20,77 % |
AZUL | AZUL | 20,00 | 20,76 | 4,20 | 16,56 | 20,77 % |
DDS | DDS | 92,50 | 94,60 | 18,00 | 76,60 | 20,76 % |
FLR | FLR | 20,00 | 20,77 | 4,20 | 16,57 | 20,70 % |
CCL | CCL | 25,00 | 25,72 | 5,00 | 20,72 | 20,66 % |
PLAN | PLAN | 57,50 | 58,28 | 10,60 | 47,68 | 20,60 % |
VSTO | VSTO | 30,00 | 31,58 | 6,70 | 24,88 | 20,58 % |
ETSY | ETSY | 200,00 | 207,02 | 40,95 | 166,07 | 20,43 % |
SNAP | SNAP | 55,00 | 58,49 | 12,80 | 45,69 | 20,38 % |
FIZZ | FIZZ | 52,50 | 53,82 | 10,20 | 43,62 | 20,36 % |
AAL | AAL | 20,00 | 20,37 | 3,75 | 16,62 | 20,34 % |
PLTR | PLTR | 20,00 | 21,77 | 5,15 | 16,62 | 20,34 % |
AYX | AYX | 80,00 | 80,69 | 14,15 | 66,54 | 20,23 % |
TVTX | TVTX | 22,50 | 24,73 | 6,00 | 18,73 | 20,10 % |
RXT | RXT | 25,00 | 25,32 | 4,50 | 20,82 | 20,08 % |
IIVI | IIVI | 75,00 | 75,77 | 13,30 | 62,47 | 20,06 % |
LL | LL | 22,00 | 24,32 | 6,00 | 18,32 | 20,05 % |
LOTZ | LOTZ | 5,00 | 6,57 | 2,40 | 4,17 | 20,05 % |
M | M | 15,00 | 16,00 | 3,50 | 12,50 | 20,00 % |
ESTC | ESTC | 120,00 | 120,33 | 20,30 | 100,03 | 19,97 % |
NET | NET | 70,00 | 72,42 | 14,05 | 58,37 | 19,92 % |
ALBO | ALBO | 30,00 | 32,92 | 7,90 | 25,02 | 19,90 % |
BILI | BILI | 100,00 | 100,67 | 17,25 | 83,42 | 19,88 % |
Z | Z | 125,00 | 128,88 | 24,60 | 104,28 | 19,87 % |
RCL | RCL | 80,00 | 81,06 | 14,30 | 66,76 | 19,83 % |
INMD | INMD | 80,00 | 84,08 | 17,30 | 66,78 | 19,80 % |
CHWY | CHWY | 75,00 | 77,08 | 14,45 | 62,63 | 19,75 % |
CXW | CXW | 8,00 | 8,28 | 1,60 | 6,68 | 19,76 % |
ERJ | ERJ | 10,00 | 11,15 | 2,80 | 8,35 | 19,76 % |
ZG | ZG | 130,00 | 131,56 | 23,00 | 108,56 | 19,75 % |
AA | AA | 32,00 | 32,98 | 6,25 | 26,73 | 19,70 % |
TWLO | TWLO | 360,00 | 364,92 | 64,05 | 300,87 | 19,65 % |
UPRO | UPRO | 100,00 | 101,37 | 17,80 | 83,57 | 19,66 % |
CODX | CODX | 8,00 | 8,79 | 2,10 | 6,69 | 19,58 % |
SILJ | SILJ | 15,00 | 15,65 | 3,10 | 12,55 | 19,55 % |
UAL | UAL | 50,00 | 50,29 | 8,45 | 41,84 | 19,50 % |
AUPH | AUPH | 10,00 | 11,87 | 3,50 | 8,37 | 19,47 % |
LYFT | LYFT | 60,00 | 60,82 | 10,60 | 50,22 | 19,47 % |
BYND | BYND | 130,00 | 131,40 | 22,55 | 108,85 | 19,43 % |
PSTH | PSTH | 22,50 | 23,34 | 4,50 | 18,84 | 19,43 % |
AMBA | AMBA | 95,00 | 96,56 | 17,00 | 79,56 | 19,41 % |
EQT | EQT | 17,00 | 17,54 | 3,30 | 14,24 | 19,38 % |
SWBI | SWBI | 17,50 | 17,96 | 3,30 | 14,66 | 19,37 % |
VIPS | VIPS | 25,00 | 26,95 | 6,00 | 20,95 | 19,33 % |
YY | YY | 95,00 | 95,51 | 15,90 | 79,61 | 19,32 % |
UI | UI | 270,00 | 276,73 | 50,40 | 226,33 | 19,29 % |
NTNX | NTNX | 25,00 | 26,51 | 5,55 | 20,96 | 19,27 % |
ZM | ZM | 320,00 | 321,81 | 53,50 | 268,31 | 19,26 % |
CVE | CVE | 7,00 | 7,32 | 1,45 | 5,87 | 19,25 % |
PDD | PDD | 125,00 | 125,46 | 20,60 | 104,86 | 19,21 % |
SPXL | SPXL | 95,00 | 95,28 | 15,50 | 79,78 | 19,08 % |
NGD | NGD | 1,50 | 1,76 | 0,50 | 1,26 | 19,07 % |
AGEN | AGEN | 2,00 | 2,68 | 1,00 | 1,68 | 19,05 % |
APA | APA | 15,00 | 17,00 | 4,40 | 12,60 | 19,05 % |
CAPR | CAPR | 2,50 | 3,85 | 1,75 | 2,10 | 19,05 % |
HMY | HMY | 4,00 | 4,71 | 1,35 | 3,36 | 19,04 % |
NAT | NAT | 3,00 | 3,12 | 0,60 | 2,52 | 19,05 % |
SWN | SWN | 3,50 | 3,92 | 0,98 | 2,94 | 19,05 % |
XERS | XERS | 3,50 | 3,74 | 0,80 | 2,94 | 19,05 % |
BIG | BIG | 62,50 | 63,33 | 10,80 | 52,53 | 18,98 % |
YETI | YETI | 82,50 | 83,24 | 13,90 | 69,34 | 18,98 % |
BZUN | BZUN | 33,00 | 34,84 | 7,10 | 27,74 | 18,96 % |
AXON | AXON | 145,00 | 148,94 | 27,00 | 121,94 | 18,91 % |
TTM | TTM | 20,00 | 20,02 | 3,20 | 16,82 | 18,91 % |
SAVE | SAVE | 32,50 | 34,69 | 7,35 | 27,34 | 18,87 % |
ARNC | ARNC | 25,00 | 25,14 | 4,10 | 21,04 | 18,82 % |
BLDP | BLDP | 17,00 | 19,31 | 5,00 | 14,31 | 18,80 % |
AHCO | AHCO | 25,00 | 28,26 | 7,20 | 21,06 | 18,71 % |
DDOG | DDOG | 80,00 | 83,85 | 16,45 | 67,40 | 18,69 % |
FLXN | FLXN | 7,50 | 8,62 | 2,30 | 6,32 | 18,67 % |
CSIQ | CSIQ | 40,00 | 42,91 | 9,20 | 33,71 | 18,66 % |
MITT | MITT | 3,50 | 3,60 | 0,65 | 2,95 | 18,64 % |
ONEM | ONEM | 40,00 | 41,13 | 7,40 | 33,73 | 18,59 % |
RH | RH | 630,00 | 634,53 | 103,20 | 531,33 | 18,57 % |
SONO | SONO | 35,00 | 39,57 | 10,05 | 29,52 | 18,56 % |
BGCP | BGCP | 5,50 | 5,79 | 1,15 | 4,64 | 18,53 % |
GH | GH | 145,00 | 148,86 | 26,50 | 122,36 | 18,50 % |
EAT | EAT | 65,00 | 66,56 | 11,70 | 54,86 | 18,47 % |
SMAR | SMAR | 60,00 | 62,05 | 11,40 | 50,66 | 18,45 % |
FCX | FCX | 35,00 | 35,87 | 6,30 | 29,57 | 18,36 % |
MDB | MDB | 290,00 | 298,20 | 53,20 | 245,00 | 18,37 % |
MYGN | MYGN | 25,00 | 26,62 | 5,50 | 21,12 | 18,37 % |
GPRE | GPRE | 22,00 | 23,59 | 5,00 | 18,59 | 18,34 % |
OVV | OVV | 20,00 | 21,80 | 4,90 | 16,90 | 18,34 % |
EXAS | EXAS | 125,00 | 125,54 | 19,90 | 105,64 | 18,33 % |
SUM | SUM | 27,50 | 27,95 | 4,70 | 23,25 | 18,28 % |
TWOU | TWOU | 35,00 | 36,69 | 7,10 | 29,59 | 18,28 % |
UDOW | UDOW | 135,00 | 137,75 | 23,60 | 114,15 | 18,27 % |
AR | AR | 7,00 | 9,02 | 3,10 | 5,92 | 18,24 % |
ZS | ZS | 185,00 | 186,06 | 29,60 | 156,46 | 18,24 % |
RKT | RKT | 20,89 | 21,67 | 4,00 | 17,67 | 18,22 % |
HP | HP | 25,00 | 25,05 | 3,90 | 21,15 | 18,20 % |
ZUO | ZUO | 15,00 | 16,19 | 3,50 | 12,69 | 18,20 % |
FANG | FANG | 70,00 | 74,24 | 15,00 | 59,24 | 18,16 % |
SBSW | SBSW | 17,50 | 19,41 | 4,60 | 14,81 | 18,16 % |
CERS | CERS | 5,00 | 5,83 | 1,60 | 4,23 | 18,06 % |
SQ | SQ | 240,00 | 245,57 | 42,30 | 203,27 | 18,07 % |
BHVN | BHVN | 70,00 | 73,61 | 14,30 | 59,31 | 18,02 % |
TDC | TDC | 37,50 | 38,59 | 6,80 | 31,79 | 17,96 % |
TNDM | TNDM | 90,00 | 92,09 | 15,80 | 76,29 | 17,97 % |
PBI | PBI | 7,00 | 7,93 | 2,00 | 5,93 | 17,94 % |
PVH | PVH | 100,00 | 100,48 | 15,70 | 84,78 | 17,95 % |
BOOM | BOOM | 50,00 | 51,80 | 9,40 | 42,40 | 17,92 % |
UBER | UBER | 55,00 | 55,49 | 8,85 | 46,64 | 17,92 % |
YSG | YSG | 7,50 | 9,76 | 3,40 | 6,36 | 17,92 % |
MELI | MELI | 1.520,00 | 1.530,68 | 241,50 | 1.289,18 | 17,90 % |
PLNT | PLNT | 85,00 | 86,79 | 14,70 | 72,09 | 17,91 % |
TWTR | TWTR | 65,00 | 65,70 | 10,55 | 55,15 | 17,86 % |
ABNB | ABNB | 165,00 | 169,57 | 29,55 | 140,02 | 17,84 % |
CCJ | CCJ | 15,00 | 15,98 | 3,25 | 12,73 | 17,83 % |
TNK | TNK | 12,50 | 13,26 | 2,65 | 10,61 | 17,81 % |
GBT | GBT | 40,00 | 41,18 | 7,20 | 33,98 | 17,72 % |
HA | HA | 22,00 | 23,99 | 5,30 | 18,69 | 17,71 % |
MOMO | MOMO | 13,64 | 14,29 | 2,70 | 11,59 | 17,69 % |
SEAS | SEAS | 47,00 | 49,94 | 10,00 | 39,94 | 17,68 % |
RRGB | RRGB | 30,00 | 32,60 | 7,10 | 25,50 | 17,65 % |
SPRQ | SPRQ | 10,00 | 10,10 | 1,60 | 8,50 | 17,65 % |
UA | UA | 17,50 | 17,68 | 2,80 | 14,88 | 17,65 % |
DISCA | DISCA | 35,00 | 35,46 | 5,70 | 29,76 | 17,61 % |
CARA | CARA | 25,00 | 27,46 | 6,20 | 21,26 | 17,59 % |
CHGG | CHGG | 90,00 | 90,95 | 14,40 | 76,55 | 17,57 % |
SE | SE | 230,00 | 236,57 | 40,90 | 195,67 | 17,54 % |
CRWD | CRWD | 200,00 | 206,65 | 36,45 | 170,20 | 17,51 % |
CZR | CZR | 85,00 | 89,88 | 17,55 | 72,33 | 17,52 % |
SHOP | SHOP | 1.120,00 | 1.123,00 | 170,00 | 953,00 | 17,52 % |
KTOS | KTOS | 25,00 | 25,88 | 4,60 | 21,28 | 17,48 % |
YEXT | YEXT | 12,50 | 13,49 | 2,85 | 10,64 | 17,48 % |
MAG | MAG | 15,00 | 17,37 | 4,60 | 12,77 | 17,46 % |
PSTG | PSTG | 20,00 | 20,73 | 3,70 | 17,03 | 17,44 % |
RRC | RRC | 7,00 | 8,96 | 3,00 | 5,96 | 17,45 % |
WDC | WDC | 67,50 | 68,03 | 10,55 | 57,48 | 17,43 % |
KSS | KSS | 57,50 | 59,42 | 10,45 | 48,97 | 17,42 % |
LSCC | LSCC | 50,00 | 53,19 | 10,60 | 42,59 | 17,40 % |
LGF.A | LGF.A | 15,00 | 16,88 | 4,10 | 12,78 | 17,37 % |
WYNN | WYNN | 120,00 | 121,60 | 19,35 | 102,25 | 17,36 % |
SHAK | SHAK | 105,00 | 107,98 | 18,50 | 89,48 | 17,34 % |
BHC | BHC | 27,00 | 28,36 | 5,35 | 23,02 | 17,31 % |
SDC | SDC | 8,00 | 9,82 | 3,00 | 6,82 | 17,30 % |
ODP | ODP | 38,00 | 38,70 | 6,30 | 32,40 | 17,28 % |
PAGS | PAGS | 42,50 | 43,64 | 7,40 | 36,24 | 17,27 % |
STAA | STAA | 115,00 | 118,96 | 20,90 | 98,06 | 17,28 % |
GRPN | GRPN | 45,00 | 45,83 | 7,45 | 38,38 | 17,25 % |
SPOT | SPOT | 270,00 | 271,20 | 40,90 | 230,30 | 17,24 % |
PLAY | PLAY | 40,00 | 43,65 | 9,50 | 34,15 | 17,13 % |
MDLA | MDLA | 25,00 | 28,75 | 7,40 | 21,35 | 17,10 % |
TEVA | TEVA | 10,00 | 10,11 | 1,57 | 8,54 | 17,10 % |
SDGR | SDGR | 65,00 | 69,92 | 14,40 | 55,52 | 17,07 % |
COUP | COUP | 250,00 | 258,38 | 44,80 | 213,58 | 17,05 % |
MSOS | MSOS | 35,00 | 38,12 | 8,20 | 29,92 | 16,98 % |
ALGN | ALGN | 580,00 | 596,27 | 100,30 | 495,97 | 16,94 % |
DT | DT | 50,00 | 52,28 | 9,50 | 42,78 | 16,88 % |
GHVI | GHVI | 10,00 | 11,96 | 3,40 | 8,56 | 16,86 % |
WIX | WIX | 290,00 | 290,25 | 42,10 | 248,15 | 16,86 % |
REV | REV | 10,00 | 11,06 | 2,50 | 8,56 | 16,82 % |
TMF | TMF | 23,31 | 23,97 | 4,00 | 19,97 | 16,73 % |
DBX | DBX | 25,00 | 25,72 | 4,30 | 21,42 | 16,71 % |
MOS | MOS | 32,00 | 32,22 | 4,80 | 27,42 | 16,70 % |
VIXM | VIXM | 34,00 | 34,56 | 5,40 | 29,16 | 16,60 % |
CPRI | CPRI | 50,00 | 52,19 | 9,30 | 42,89 | 16,58 % |
WWE | WWE | 55,00 | 56,08 | 8,90 | 47,18 | 16,57 % |
HUYA | HUYA | 15,00 | 17,67 | 4,80 | 12,87 | 16,55 % |
HZNP | HZNP | 90,00 | 91,12 | 13,90 | 77,22 | 16,55 % |
CREE | CREE | 100,00 | 103,21 | 17,40 | 85,81 | 16,54 % |
QLD | QLD | 127,50 | 130,00 | 20,60 | 109,40 | 16,54 % |
DIN | DIN | 90,00 | 92,84 | 15,60 | 77,24 | 16,52 % |
CNX | CNX | 12,00 | 13,40 | 3,10 | 10,30 | 16,50 % |
MEOH | MEOH | 35,00 | 35,06 | 5,00 | 30,06 | 16,43 % |
SA | SA | 17,00 | 17,55 | 2,95 | 14,60 | 16,44 % |
THC | THC | 50,00 | 51,95 | 9,00 | 42,95 | 16,41 % |
FSLR | FSLR | 77,50 | 79,38 | 12,80 | 66,58 | 16,40 % |
DGLY | DGLY | 1,50 | 1,94 | 0,65 | 1,29 | 16,28 % |
EVRI | EVRI | 12,50 | 13,70 | 2,95 | 10,75 | 16,28 % |
GSKY | GSKY | 5,00 | 5,45 | 1,15 | 4,30 | 16,28 % |
SAND | SAND | 7,00 | 7,62 | 1,60 | 6,02 | 16,28 % |
SIL | SIL | 43,00 | 43,48 | 6,50 | 36,98 | 16,28 % |
HUBS | HUBS | 490,00 | 498,20 | 76,70 | 421,50 | 16,25 % |
TAL | TAL | 62,50 | 63,08 | 9,30 | 53,78 | 16,21 % |
EOG | EOG | 67,50 | 68,54 | 10,45 | 58,09 | 16,20 % |
CHEF | CHEF | 30,00 | 33,03 | 7,20 | 25,83 | 16,14 % |
GOOS | GOOS | 37,00 | 38,86 | 7,00 | 31,86 | 16,13 % |
FOLD | FOLD | 8,00 | 9,79 | 2,90 | 6,89 | 16,11 % |
AU | AU | 22,00 | 22,05 | 3,10 | 18,95 | 16,09 % |
AVLR | AVLR | 135,00 | 139,03 | 22,70 | 116,33 | 16,05 % |
PETS | PETS | 30,00 | 30,75 | 4,90 | 25,85 | 16,05 % |
GGB | GGB | 5,50 | 5,79 | 1,05 | 4,74 | 16,03 % |
ARKK | ARKK | 117,96 | 119,01 | 17,30 | 101,71 | 15,98 % |
TMV | TMV | 70,00 | 74,06 | 13,70 | 60,36 | 15,97 % |
TPR | TPR | 42,50 | 43,56 | 6,90 | 36,66 | 15,93 % |
AMD | AMD | 77,50 | 79,27 | 12,40 | 66,87 | 15,90 % |
PK | PK | 20,00 | 21,16 | 3,90 | 17,26 | 15,87 % |
XOP | XOP | 74,00 | 74,08 | 10,20 | 63,88 | 15,84 % |
U | U | 95,00 | 97,42 | 15,40 | 82,02 | 15,83 % |
VRAY | VRAY | 3,00 | 3,79 | 1,20 | 2,59 | 15,83 % |
BIIB | BIIB | 270,00 | 273,09 | 39,90 | 233,19 | 15,79 % |
WGO | WGO | 75,00 | 78,07 | 13,30 | 64,77 | 15,79 % |
OIH | OIH | 170,00 | 174,23 | 27,40 | 146,83 | 15,78 % |
CYBR | CYBR | 140,00 | 141,93 | 21,00 | 120,93 | 15,77 % |
BCLI | BCLI | 2,50 | 3,11 | 0,95 | 2,16 | 15,74 % |
IOVA | IOVA | 25,00 | 29,60 | 8,00 | 21,60 | 15,74 % |
SPI | SPI | 5,00 | 6,02 | 1,70 | 4,32 | 15,74 % |
IIPR | IIPR | 175,00 | 177,42 | 26,20 | 151,22 | 15,73 % |
LPX | LPX | 62,50 | 64,93 | 10,90 | 54,03 | 15,68 % |
IRBT | IRBT | 110,00 | 111,61 | 16,50 | 95,11 | 15,66 % |
MTCH | MTCH | 135,00 | 139,72 | 23,00 | 116,72 | 15,66 % |
UAA | UAA | 20,00 | 20,95 | 3,65 | 17,30 | 15,61 % |
NVDA | NVDA | 600,00 | 606,84 | 87,65 | 519,19 | 15,56 % |
AVYA | AVYA | 25,00 | 27,54 | 5,90 | 21,63 | 15,55 % |
TRQ | TRQ | 15,00 | 18,08 | 5,10 | 12,98 | 15,56 % |
DXCM | DXCM | 380,00 | 389,14 | 60,20 | 328,94 | 15,52 % |
CX | CX | 7,00 | 7,21 | 1,15 | 6,06 | 15,51 % |
GPS | GPS | 30,00 | 31,78 | 5,80 | 25,98 | 15,47 % |
XEC | XEC | 55,00 | 59,23 | 11,60 | 47,63 | 15,47 % |
OKTA | OKTA | 260,00 | 266,10 | 40,90 | 225,20 | 15,45 % |
PBR | PBR | 8,00 | 8,33 | 1,40 | 6,93 | 15,44 % |
PAYC | PAYC | 380,00 | 382,42 | 53,20 | 329,22 | 15,42 % |
WB | WB | 45,00 | 47,70 | 8,70 | 39,00 | 15,38 % |
NKTR | NKTR | 18,00 | 18,80 | 3,20 | 15,61 | 15,35 % |
THO | THO | 140,00 | 141,37 | 20,00 | 121,37 | 15,35 % |
ADS | ADS | 100,00 | 102,32 | 15,60 | 86,72 | 15,31 % |
COWN | COWN | 35,00 | 37,95 | 7,60 | 30,35 | 15,32 % |
BHR | BHR | 5,50 | 5,77 | 1,00 | 4,77 | 15,30 % |
STNG | STNG | 15,00 | 17,91 | 4,90 | 13,01 | 15,30 % |
URBN | URBN | 32,00 | 34,85 | 7,10 | 27,75 | 15,29 % |
CAKE | CAKE | 55,00 | 55,71 | 8,00 | 47,71 | 15,28 % |
OLLI | OLLI | 92,50 | 94,64 | 14,40 | 80,24 | 15,28 % |
RRR | RRR | 30,00 | 32,33 | 6,30 | 26,03 | 15,27 % |
MU | MU | 85,00 | 87,47 | 13,70 | 73,77 | 15,22 % |
ADT | ADT | 7,50 | 8,76 | 2,25 | 6,51 | 15,21 % |
EGO | EGO | 10,00 | 11,48 | 2,80 | 8,68 | 15,21 % |
IONS | IONS | 40,00 | 41,14 | 6,40 | 34,74 | 15,14 % |
NEWR | NEWR | 60,00 | 64,81 | 12,70 | 52,11 | 15,14 % |
ELY | ELY | 27,00 | 28,36 | 4,90 | 23,46 | 15,09 % |
RNG | RNG | 310,00 | 319,42 | 50,00 | 269,42 | 15,06 % |
XPO | XPO | 135,00 | 135,42 | 18,10 | 117,32 | 15,07 % |
BYD | BYD | 60,00 | 61,85 | 9,70 | 52,15 | 15,05 % |
SPLK | SPLK | 130,00 | 132,22 | 19,20 | 113,02 | 15,02 % |
QRVO | QRVO | 180,00 | 184,03 | 27,50 | 156,53 | 14,99 % |
SGEN | SGEN | 145,00 | 145,61 | 19,50 | 126,11 | 14,98 % |
EXPE | EXPE | 170,00 | 170,38 | 22,40 | 147,98 | 14,88 % |
FIVE | FIVE | 190,00 | 190,53 | 25,10 | 165,43 | 14,85 % |
COOP | COOP | 30,00 | 32,06 | 5,90 | 26,16 | 14,68 % |
GT | GT | 17,00 | 17,27 | 2,45 | 14,82 | 14,67 % |
NR | NR | 2,50 | 3,23 | 1,05 | 2,18 | 14,68 % |
SIX | SIX | 47,50 | 47,72 | 6,30 | 41,42 | 14,68 % |
UNG | UNG | 10,00 | 10,04 | 1,32 | 8,72 | 14,68 % |
WBT | WBT | 15,00 | 15,68 | 2,60 | 13,08 | 14,68 % |
NOW | NOW | 540,00 | 540,78 | 69,80 | 470,98 | 14,65 % |
ALK | ALK | 65,00 | 66,90 | 10,20 | 56,70 | 14,64 % |
LB | LB | 62,50 | 64,12 | 9,60 | 54,52 | 14,64 % |
LRCX | LRCX | 600,00 | 612,88 | 89,45 | 523,43 | 14,63 % |
ILMN | ILMN | 390,00 | 398,46 | 58,20 | 340,26 | 14,62 % |
OLED | OLED | 210,00 | 216,32 | 33,10 | 183,22 | 14,62 % |
KBH | KBH | 45,00 | 46,08 | 6,80 | 39,28 | 14,56 % |
TER | TER | 120,00 | 123,44 | 18,70 | 104,74 | 14,56 % |
SU | SU | 20,00 | 20,06 | 2,60 | 17,46 | 14,55 % |
ARKF | ARKF | 51,00 | 51,83 | 7,30 | 44,53 | 14,53 % |
SKX | SKX | 42,00 | 43,97 | 7,30 | 36,67 | 14,54 % |
COMM | COMM | 15,00 | 16,20 | 3,10 | 13,10 | 14,50 % |
WING | WING | 135,00 | 138,51 | 20,60 | 117,91 | 14,49 % |
YPF | YPF | 3,00 | 3,92 | 1,30 | 2,62 | 14,50 % |
GRUB | GRUB | 70,00 | 73,64 | 12,50 | 61,14 | 14,49 % |
HTHT | HTHT | 55,00 | 55,44 | 7,40 | 48,04 | 14,49 % |
ALB | ALB | 145,00 | 148,58 | 21,90 | 126,68 | 14,46 % |
SLB | SLB | 25,00 | 25,24 | 3,40 | 21,84 | 14,47 % |
BLDR | BLDR | 45,00 | 47,72 | 8,40 | 39,32 | 14,45 % |
CRK | CRK | 4,00 | 4,95 | 1,45 | 3,50 | 14,45 % |
WSM | WSM | 165,00 | 168,18 | 24,00 | 144,18 | 14,44 % |
NCR | NCR | 40,00 | 40,66 | 5,70 | 34,96 | 14,42 % |
DISH | DISH | 35,00 | 36,90 | 6,30 | 30,60 | 14,38 % |
GNW | GNW | 3,50 | 3,66 | 0,60 | 3,06 | 14,38 % |
JETS | JETS | 25,00 | 25,06 | 3,20 | 21,86 | 14,36 % |
ARKX | ARKX | 20,00 | 20,19 | 2,70 | 17,49 | 14,35 % |
FSRV | FSRV | 12,50 | 13,73 | 2,80 | 10,93 | 14,35 % |
ANF | ANF | 37,00 | 37,96 | 5,60 | 32,36 | 14,34 % |
LITE | LITE | 90,00 | 91,91 | 13,20 | 78,71 | 14,34 % |
TAN | TAN | 80,00 | 82,17 | 12,20 | 69,97 | 14,33 % |
LYV | LYV | 77,50 | 78,10 | 10,30 | 67,80 | 14,31 % |
MT | MT | 27,00 | 28,72 | 5,10 | 23,62 | 14,31 % |
YELP | YELP | 37,00 | 39,97 | 7,60 | 32,37 | 14,30 % |
GEO | GEO | 5,00 | 5,67 | 1,30 | 4,38 | 14,29 % |
SDOW | SDOW | 8,00 | 9,00 | 2,00 | 7,00 | 14,29 % |
PXD | PXD | 145,00 | 145,91 | 19,00 | 126,91 | 14,25 % |
YNDX | YNDX | 60,00 | 60,42 | 7,90 | 52,52 | 14,24 % |
GDXJ | GDXJ | 49,00 | 49,90 | 7,00 | 42,90 | 14,22 % |
TECK | TECK | 20,00 | 21,36 | 3,85 | 17,51 | 14,22 % |
BA | BA | 230,00 | 234,15 | 32,75 | 201,40 | 14,20 % |
MRVL | MRVL | 45,00 | 45,81 | 6,40 | 39,41 | 14,18 % |
FLEX | FLEX | 17,00 | 17,89 | 3,00 | 14,89 | 14,17 % |
GNRC | GNRC | 310,00 | 318,68 | 47,10 | 271,58 | 14,15 % |
KERN | KERN | 2,50 | 3,79 | 1,60 | 2,19 | 14,16 % |
FL | FL | 55,00 | 56,60 | 8,40 | 48,20 | 14,11 % |
LVS | LVS | 57,50 | 59,04 | 8,65 | 50,39 | 14,11 % |
MHK | MHK | 195,00 | 195,89 | 25,00 | 170,89 | 14,11 % |
URI | URI | 300,00 | 307,52 | 44,50 | 263,02 | 14,06 % |
ZEN | ZEN | 145,00 | 147,96 | 20,80 | 127,16 | 14,03 % |
DXC | DXC | 30,00 | 31,03 | 4,70 | 26,33 | 13,94 % |
JWN | JWN | 32,50 | 34,13 | 5,60 | 28,53 | 13,92 % |
BIDU | BIDU | 200,00 | 207,90 | 32,30 | 175,60 | 13,90 % |
IMAX | IMAX | 20,00 | 21,76 | 4,20 | 17,56 | 13,90 % |
PVG | PVG | 10,00 | 11,38 | 2,60 | 8,78 | 13,90 % |
MGM | MGM | 37,00 | 39,54 | 7,05 | 32,49 | 13,88 % |
CDEV | CDEV | 3,00 | 3,94 | 1,30 | 2,63 | 13,85 % |
NXST | NXST | 150,00 | 150,69 | 18,90 | 131,79 | 13,82 % |
MAT | MAT | 20,00 | 20,48 | 2,90 | 17,58 | 13,77 % |
DKS | DKS | 80,00 | 82,93 | 12,60 | 70,33 | 13,75 % |
DOCU | DOCU | 210,00 | 219,43 | 34,80 | 184,63 | 13,74 % |
RCII | RCII | 55,00 | 56,16 | 7,80 | 48,36 | 13,73 % |
SBGI | SBGI | 30,00 | 31,08 | 4,70 | 26,38 | 13,72 % |
AMAT | AMAT | 125,00 | 128,58 | 18,65 | 109,93 | 13,71 % |
AAWW | AAWW | 65,00 | 67,47 | 10,30 | 57,17 | 13,70 % |
FTNT | FTNT | 200,00 | 202,80 | 26,90 | 175,90 | 13,70 % |
HOG | HOG | 45,00 | 46,19 | 6,60 | 39,59 | 13,67 % |
EQX | EQX | 7,50 | 8,75 | 2,15 | 6,60 | 13,64 % |
FOSL | FOSL | 10,00 | 11,80 | 3,00 | 8,80 | 13,64 % |
SSRM | SSRM | 15,00 | 16,40 | 3,20 | 13,20 | 13,64 % |
HGV | HGV | 40,00 | 41,11 | 5,90 | 35,21 | 13,60 % |
TXRH | TXRH | 95,00 | 95,42 | 11,80 | 83,62 | 13,61 % |
XLNX | XLNX | 120,00 | 123,19 | 17,55 | 105,64 | 13,59 % |
SABR | SABR | 12,00 | 14,27 | 3,70 | 10,57 | 13,58 % |
CPNG | CPNG | 40,00 | 42,62 | 7,40 | 35,22 | 13,57 % |
HES | HES | 65,00 | 67,45 | 10,20 | 57,25 | 13,54 % |
TEAM | TEAM | 220,00 | 226,37 | 32,60 | 193,77 | 13,54 % |
APTV | APTV | 135,00 | 135,04 | 16,10 | 118,94 | 13,50 % |
CLDR | CLDR | 10,00 | 12,16 | 3,35 | 8,81 | 13,51 % |
VKTX | VKTX | 5,00 | 5,80 | 1,40 | 4,40 | 13,51 % |
AUY | AUY | 4,50 | 4,79 | 0,83 | 3,96 | 13,49 % |
CDE | CDE | 7,00 | 9,47 | 3,30 | 6,17 | 13,45 % |
PTC | PTC | 140,00 | 142,10 | 18,70 | 123,40 | 13,45 % |
ZTO | ZTO | 29,47 | 29,98 | 4,00 | 25,98 | 13,43 % |
ZNGA | ZNGA | 10,00 | 10,47 | 1,65 | 8,82 | 13,38 % |
RGR | RGR | 70,00 | 70,25 | 8,50 | 61,75 | 13,36 % |
EGHT | EGHT | 30,00 | 32,97 | 6,50 | 26,47 | 13,34 % |
EXEL | EXEL | 22,00 | 24,51 | 5,10 | 19,41 | 13,34 % |
ON | ON | 37,00 | 39,55 | 6,90 | 32,65 | 13,32 % |
SKT | SKT | 15,00 | 16,19 | 2,95 | 13,24 | 13,31 % |
NFLX | NFLX | 540,00 | 549,44 | 72,70 | 476,74 | 13,27 % |
TOL | TOL | 60,00 | 60,67 | 7,70 | 52,97 | 13,27 % |
EVH | EVH | 17,50 | 19,76 | 4,30 | 15,46 | 13,20 % |
NOK | NOK | 4,00 | 4,14 | 0,61 | 3,53 | 13,15 % |
BMRN | BMRN | 75,00 | 79,40 | 13,10 | 66,30 | 13,12 % |
GDDY | GDDY | 85,00 | 85,62 | 10,40 | 75,22 | 13,00 % |
PFSI | PFSI | 55,00 | 57,17 | 8,50 | 48,67 | 13,01 % |
PAAS | PAAS | 30,00 | 33,76 | 7,20 | 26,56 | 12,95 % |
SPR | SPR | 40,00 | 44,72 | 9,30 | 35,42 | 12,93 % |
GM | GM | 55,00 | 55,78 | 7,05 | 48,73 | 12,87 % |
TSEM | TSEM | 27,00 | 28,62 | 4,70 | 23,92 | 12,88 % |
RL | RL | 115,00 | 118,44 | 16,50 | 101,94 | 12,81 % |
VRTX | VRTX | 220,00 | 221,03 | 26,00 | 195,03 | 12,80 % |
FUN | FUN | 45,00 | 49,20 | 9,30 | 39,90 | 12,78 % |
ANET | ANET | 300,00 | 309,54 | 43,50 | 266,04 | 12,76 % |
VEEV | VEEV | 260,00 | 268,19 | 37,60 | 230,59 | 12,75 % |
VIEW | VIEW | 5,00 | 6,88 | 2,45 | 4,43 | 12,74 % |
JBLU | JBLU | 17,00 | 19,29 | 4,20 | 15,09 | 12,69 % |
PYPL | PYPL | 260,00 | 264,43 | 33,70 | 230,73 | 12,69 % |
SWKS | SWKS | 180,00 | 182,85 | 23,10 | 159,75 | 12,68 % |
DIOD | DIOD | 75,00 | 77,98 | 11,40 | 66,58 | 12,65 % |
KMX | KMX | 125,00 | 126,76 | 15,80 | 110,96 | 12,65 % |
REGN | REGN | 500,00 | 504,94 | 61,10 | 443,84 | 12,65 % |
USO | USO | 42,00 | 42,73 | 5,45 | 37,28 | 12,66 % |
CLNE | CLNE | 5,00 | 9,34 | 4,90 | 4,44 | 12,61 % |
NXPI | NXPI | 190,00 | 193,97 | 25,25 | 168,72 | 12,61 % |
FB | FB | 300,00 | 302,65 | 36,15 | 266,50 | 12,57 % |
TCOM | TCOM | 35,00 | 36,09 | 5,00 | 31,09 | 12,58 % |
FOXA | FOXA | 37,00 | 37,77 | 4,90 | 32,87 | 12,56 % |
KLAC | KLAC | 310,00 | 318,71 | 43,30 | 275,41 | 12,56 % |
KGC | KGC | 7,00 | 7,59 | 1,37 | 6,22 | 12,54 % |
ARKQ | ARKQ | 81,00 | 81,69 | 9,70 | 71,99 | 12,52 % |
IVZ | IVZ | 25,00 | 25,62 | 3,40 | 22,22 | 12,51 % |
CNDT | CNDT | 5,00 | 6,79 | 2,35 | 4,45 | 12,49 % |
ZBRA | ZBRA | 490,00 | 498,59 | 62,90 | 435,69 | 12,47 % |
SSO | SSO | 110,00 | 110,52 | 12,70 | 97,82 | 12,45 % |
ABMD | ABMD | 320,00 | 329,67 | 45,00 | 284,67 | 12,41 % |
JD | JD | 72,50 | 74,54 | 10,05 | 64,49 | 12,42 % |
USL | USL | 22,00 | 22,02 | 2,45 | 19,57 | 12,42 % |
WPM | WPM | 42,00 | 42,61 | 5,25 | 37,36 | 12,42 % |
ULTA | ULTA | 310,00 | 315,69 | 39,90 | 275,79 | 12,41 % |
IGC | IGC | 1,00 | 1,49 | 0,60 | 0,89 | 12,36 % |
WRK | WRK | 52,50 | 53,53 | 6,80 | 46,73 | 12,35 % |
AFIB | AFIB | 12,50 | 12,98 | 1,85 | 11,13 | 12,31 % |
TPX | TPX | 37,50 | 38,99 | 5,60 | 33,39 | 12,31 % |
WDAY | WDAY | 240,00 | 248,81 | 35,10 | 213,71 | 12,30 % |
RUTH | RUTH | 22,50 | 24,54 | 4,50 | 20,04 | 12,28 % |
DHI | DHI | 90,00 | 91,93 | 11,75 | 80,18 | 12,25 % |
GDX | GDX | 36,00 | 36,22 | 4,15 | 32,07 | 12,25 % |
OLN | OLN | 35,00 | 39,49 | 8,30 | 31,19 | 12,22 % |
DFS | DFS | 95,00 | 96,77 | 12,10 | 84,67 | 12,20 % |
STLA | STLA | 17,12 | 17,16 | 1,90 | 15,26 | 12,19 % |
TRGP | TRGP | 30,00 | 31,74 | 5,00 | 26,74 | 12,19 % |
IVR | IVR | 3,50 | 3,70 | 0,58 | 3,12 | 12,18 % |
BURL | BURL | 320,00 | 320,79 | 35,50 | 285,29 | 12,17 % |
MAR | MAR | 140,00 | 141,94 | 17,10 | 124,84 | 12,14 % |
HLF | HLF | 45,00 | 46,54 | 6,40 | 40,14 | 12,11 % |
LNC | LNC | 60,00 | 62,03 | 8,50 | 53,53 | 12,09 % |
COF | COF | 130,00 | 131,52 | 15,50 | 116,02 | 12,05 % |
ICLN | ICLN | 23,00 | 23,02 | 2,50 | 20,52 | 12,06 % |
BABA | BABA | 220,00 | 229,88 | 33,50 | 196,38 | 12,03 % |
HLT | HLT | 120,00 | 121,02 | 13,90 | 107,12 | 12,02 % |
TME | TME | 15,00 | 16,99 | 3,60 | 13,39 | 12,02 % |
BLUE | BLUE | 25,00 | 27,82 | 5,50 | 22,32 | 12,01 % |
KODK | KODK | 5,00 | 7,11 | 2,64 | 4,46 | 11,98 % |
CDNS | CDNS | 140,00 | 140,94 | 15,90 | 125,04 | 11,96 % |
EWZ | EWZ | 35,00 | 35,01 | 3,75 | 31,26 | 11,96 % |
KWEB | KWEB | 73,00 | 73,41 | 8,20 | 65,20 | 11,95 % |
LEN | LEN | 97,50 | 99,09 | 12,00 | 87,09 | 11,95 % |
MLCO | MLCO | 18,00 | 18,88 | 2,80 | 16,08 | 11,94 % |
ADSK | ADSK | 280,00 | 286,35 | 36,15 | 250,20 | 11,91 % |
IPOE | IPOE | 12,50 | 14,87 | 3,70 | 11,17 | 11,91 % |
MCHP | MCHP | 145,00 | 149,61 | 20,00 | 129,61 | 11,87 % |
CC | CC | 27,00 | 29,84 | 5,70 | 24,14 | 11,85 % |
NUE | NUE | 77,50 | 78,49 | 9,20 | 69,29 | 11,85 % |
TSM | TSM | 115,00 | 115,01 | 12,20 | 102,81 | 11,86 % |
NTES | NTES | 105,00 | 106,79 | 12,90 | 93,89 | 11,83 % |
INCY | INCY | 82,50 | 84,58 | 10,80 | 73,78 | 11,82 % |
LULU | LULU | 310,00 | 316,45 | 39,15 | 277,30 | 11,79 % |
NTAP | NTAP | 75,00 | 75,19 | 8,10 | 67,09 | 11,79 % |
TNL | TNL | 60,00 | 62,08 | 8,40 | 53,68 | 11,77 % |
WAB | WAB | 80,00 | 80,38 | 8,80 | 71,58 | 11,76 % |
CMG | CMG | 1.520,00 | 1.534,41 | 173,40 | 1.361,01 | 11,68 % |
CNHI | CNHI | 15,00 | 15,38 | 1,95 | 13,43 | 11,69 % |
ARMK | ARMK | 38,00 | 39,53 | 5,50 | 34,03 | 11,67 % |
XPER | XPER | 20,00 | 21,01 | 3,10 | 17,91 | 11,67 % |
BETZ | BETZ | 30,00 | 30,77 | 3,90 | 26,87 | 11,64 % |
WFC | WFC | 42,50 | 42,53 | 4,45 | 38,08 | 11,61 % |
ESPR | ESPR | 25,00 | 27,51 | 5,10 | 22,41 | 11,56 % |
LUV | LUV | 57,50 | 59,85 | 8,30 | 51,55 | 11,54 % |
CFG | CFG | 42,50 | 42,72 | 4,60 | 38,12 | 11,49 % |
MAC | MAC | 10,00 | 12,27 | 3,30 | 8,97 | 11,48 % |
HAL | HAL | 17,50 | 19,81 | 4,10 | 15,71 | 11,39 % |
DENN | DENN | 15,00 | 17,17 | 3,70 | 13,47 | 11,36 % |
GDS | GDS | 75,00 | 79,85 | 12,50 | 67,35 | 11,36 % |
OXY | OXY | 22,50 | 23,20 | 3,00 | 20,20 | 11,36 % |
TTWO | TTWO | 175,00 | 177,87 | 20,70 | 157,17 | 11,34 % |
LOGI | LOGI | 110,00 | 113,02 | 14,20 | 98,82 | 11,31 % |
PII | PII | 140,00 | 141,87 | 16,10 | 125,77 | 11,32 % |
CF | CF | 45,00 | 46,23 | 5,80 | 40,43 | 11,30 % |
DRI | DRI | 140,00 | 143,00 | 17,20 | 125,80 | 11,29 % |
STLD | STLD | 47,00 | 49,93 | 7,70 | 42,23 | 11,30 % |
BKNG | BKNG | 2.300,00 | 2.345,03 | 278,00 | 2.067,03 | 11,27 % |
STX | STX | 82,50 | 82,86 | 8,70 | 74,16 | 11,25 % |
TBT | TBT | 20,00 | 20,43 | 2,45 | 17,98 | 11,23 % |
VMW | VMW | 165,00 | 165,85 | 17,50 | 148,35 | 11,22 % |
FDX | FDX | 280,00 | 280,34 | 28,55 | 251,79 | 11,20 % |
SVXY | SVXY | 49,00 | 49,21 | 5,15 | 44,06 | 11,21 % |
AEM | AEM | 65,00 | 66,36 | 7,90 | 58,46 | 11,19 % |
GERN | GERN | 1,00 | 1,40 | 0,50 | 0,90 | 11,11 % |
XRAY | XRAY | 65,00 | 65,50 | 7,00 | 58,50 | 11,11 % |
PZZA | PZZA | 92,50 | 93,36 | 10,10 | 83,26 | 11,10 % |
TV | TV | 12,00 | 13,41 | 2,60 | 10,81 | 11,01 % |
INTC | INTC | 62,50 | 62,71 | 6,40 | 56,31 | 10,99 % |
MPC | MPC | 50,00 | 52,05 | 7,00 | 45,05 | 10,99 % |
PSAC | PSAC | 10,00 | 11,21 | 2,20 | 9,01 | 10,99 % |
DELL | DELL | 100,00 | 101,47 | 11,35 | 90,12 | 10,96 % |
GOLD | GOLD | 22,00 | 22,39 | 2,57 | 19,82 | 10,97 % |
VSAT | VSAT | 45,00 | 49,35 | 8,80 | 40,55 | 10,97 % |
MLM | MLM | 340,00 | 346,42 | 40,00 | 306,42 | 10,96 % |
AKAM | AKAM | 105,00 | 105,35 | 10,70 | 94,65 | 10,94 % |
BJ | BJ | 40,00 | 44,06 | 8,00 | 36,06 | 10,93 % |
AMZN | AMZN | 3.300,00 | 3.332,53 | 357,30 | 2.975,23 | 10,92 % |
LEVI | LEVI | 27,00 | 28,56 | 4,20 | 24,36 | 10,84 % |
CPRT | CPRT | 120,00 | 121,30 | 13,00 | 108,30 | 10,80 % |
HCA | HCA | 190,00 | 193,78 | 22,30 | 171,48 | 10,80 % |
VG | VG | 12,00 | 13,78 | 2,95 | 10,83 | 10,80 % |
AGI | AGI | 7,50 | 8,77 | 2,00 | 6,77 | 10,78 % |
PSX | PSX | 75,00 | 75,90 | 8,20 | 67,70 | 10,78 % |
DE | DE | 370,00 | 370,28 | 36,25 | 334,03 | 10,77 % |
FRO | FRO | 7,00 | 7,42 | 1,10 | 6,32 | 10,76 % |
GOGO | GOGO | 7,00 | 9,82 | 3,50 | 6,32 | 10,76 % |
INFN | INFN | 7,00 | 9,32 | 3,00 | 6,32 | 10,76 % |
ATVI | ATVI | 92,50 | 94,48 | 10,95 | 83,53 | 10,74 % |
BERY | BERY | 62,50 | 62,76 | 6,30 | 56,46 | 10,71 % |
KL | KL | 35,00 | 38,31 | 6,70 | 31,61 | 10,71 % |
PSTI | PSTI | 3,00 | 4,26 | 1,55 | 2,71 | 10,70 % |
ZIOP | ZIOP | 3,00 | 3,16 | 0,45 | 2,71 | 10,70 % |
AEO | AEO | 30,00 | 34,81 | 7,70 | 27,11 | 10,66 % |
SKYY | SKYY | 100,00 | 100,07 | 9,70 | 90,37 | 10,66 % |
CS | CS | 10,00 | 10,29 | 1,25 | 9,04 | 10,62 % |
PHM | PHM | 50,00 | 52,21 | 7,00 | 45,21 | 10,60 % |
AAPL | AAPL | 130,00 | 133,12 | 15,55 | 117,57 | 10,57 % |
CRUS | CRUS | 80,00 | 84,26 | 11,90 | 72,36 | 10,56 % |
USFD | USFD | 35,00 | 38,26 | 6,60 | 31,66 | 10,56 % |
ACM | ACM | 65,00 | 65,80 | 7,00 | 58,80 | 10,54 % |
SPG | SPG | 110,00 | 113,77 | 14,25 | 99,52 | 10,54 % |
AER | AER | 57,50 | 59,83 | 7,80 | 52,03 | 10,51 % |
WHR | WHR | 230,00 | 236,41 | 28,30 | 208,11 | 10,52 % |
ITB | ITB | 70,00 | 70,35 | 7,00 | 63,35 | 10,50 % |
NLSN | NLSN | 22,00 | 24,61 | 4,70 | 19,91 | 10,50 % |
VMC | VMC | 170,00 | 173,65 | 19,80 | 153,85 | 10,50 % |
EA | EA | 140,00 | 140,92 | 14,20 | 126,72 | 10,48 % |
RGLD | RGLD | 115,00 | 117,29 | 13,20 | 104,09 | 10,48 % |
DAL | DAL | 40,00 | 44,46 | 8,25 | 36,21 | 10,47 % |
ASML | ASML | 600,00 | 616,75 | 73,50 | 543,25 | 10,45 % |
BUZZ | BUZZ | 25,00 | 25,04 | 2,40 | 22,64 | 10,45 % |
ISRG | ISRG | 800,00 | 810,51 | 86,20 | 724,31 | 10,45 % |
BOX | BOX | 20,00 | 21,81 | 3,70 | 18,11 | 10,44 % |
LNG | LNG | 72,50 | 73,15 | 7,50 | 65,65 | 10,43 % |
ANTM | ANTM | 380,00 | 381,88 | 37,70 | 344,18 | 10,41 % |
HFC | HFC | 30,00 | 33,77 | 6,60 | 27,17 | 10,42 % |
FEYE | FEYE | 17,00 | 19,90 | 4,50 | 15,40 | 10,39 % |
MPLN | MPLN | 5,00 | 6,58 | 2,05 | 4,53 | 10,38 % |
CBRL | CBRL | 165,00 | 167,41 | 17,90 | 149,51 | 10,36 % |
BBY | BBY | 115,00 | 118,45 | 14,20 | 104,25 | 10,31 % |
GE | GE | 12,00 | 13,06 | 2,18 | 10,88 | 10,29 % |
AXP | AXP | 145,00 | 145,09 | 13,60 | 131,49 | 10,27 % |
DVA | DVA | 110,00 | 112,15 | 12,40 | 99,75 | 10,28 % |
DIS | DIS | 180,00 | 182,80 | 19,55 | 163,25 | 10,26 % |
SMH | SMH | 240,00 | 242,56 | 24,90 | 217,66 | 10,26 % |
UFS | UFS | 37,50 | 39,11 | 5,10 | 34,01 | 10,26 % |
LUMN | LUMN | 12,00 | 12,66 | 1,78 | 10,88 | 10,24 % |
PANW | PANW | 360,00 | 367,07 | 40,50 | 326,57 | 10,24 % |
VLO | VLO | 65,00 | 68,76 | 9,80 | 58,96 | 10,24 % |
CRM | CRM | 220,00 | 227,96 | 28,30 | 199,66 | 10,19 % |
KEYS | KEYS | 140,00 | 142,35 | 15,30 | 127,05 | 10,19 % |
MFA | MFA | 4,00 | 4,18 | 0,55 | 3,63 | 10,19 % |
CTVA | CTVA | 45,00 | 46,95 | 6,10 | 40,85 | 10,16 % |
DLTR | DLTR | 115,00 | 116,34 | 11,95 | 104,39 | 10,16 % |
GLW | GLW | 45,00 | 45,55 | 4,70 | 40,85 | 10,16 % |
F | F | 10,00 | 11,45 | 2,37 | 9,08 | 10,13 % |
PAYS | PAYS | 2,50 | 3,87 | 1,60 | 2,27 | 10,13 % |
DD | DD | 75,00 | 75,12 | 7,00 | 68,12 | 10,10 % |
OC | OC | 95,00 | 97,20 | 10,90 | 86,30 | 10,08 % |
AAP | AAP | 190,00 | 193,92 | 21,30 | 172,62 | 10,07 % |
FLT | FLT | 280,00 | 284,71 | 30,30 | 254,41 | 10,06 % |
SFM | SFM | 25,00 | 27,02 | 4,30 | 22,72 | 10,04 % |
TAP | TAP | 50,00 | 52,44 | 7,00 | 45,44 | 10,04 % |
TXN | TXN | 185,00 | 185,27 | 17,15 | 168,12 | 10,04 % |
GOOGL | GOOGL | 2.250,00 | 2.279,01 | 234,10 | 2.044,91 | 10,03 % |
INTU | INTU | 400,00 | 405,38 | 41,80 | 363,58 | 10,02 % |
NEM | NEM | 65,00 | 65,84 | 6,75 | 59,09 | 10,00 % |
TJX | TJX | 67,50 | 67,57 | 6,20 | 61,37 | 9,99 % |
MTB | MTB | 150,00 | 151,43 | 15,00 | 136,43 | 9,95 % |
NRG | NRG | 37,00 | 37,95 | 4,30 | 33,65 | 9,96 % |
VTRS | VTRS | 12,50 | 13,17 | 1,80 | 11,37 | 9,94 % |
CARR | CARR | 42,00 | 42,51 | 4,30 | 38,21 | 9,92 % |
VFC | VFC | 82,50 | 83,26 | 8,20 | 75,06 | 9,91 % |
AZO | AZO | 1.500,00 | 1.514,45 | 149,00 | 1.365,45 | 9,85 % |
HALO | HALO | 45,00 | 46,86 | 5,90 | 40,96 | 9,86 % |
HOLX | HOLX | 70,00 | 73,83 | 10,10 | 63,73 | 9,84 % |
XBI | XBI | 125,00 | 128,46 | 14,65 | 113,81 | 9,83 % |
QCOM | QCOM | 130,00 | 133,39 | 15,00 | 118,39 | 9,81 % |
SOXX | SOXX | 420,00 | 423,68 | 41,20 | 382,48 | 9,81 % |
CLNY | CLNY | 5,50 | 6,66 | 1,65 | 5,01 | 9,78 % |
SLV | SLV | 23,00 | 23,95 | 3,00 | 20,95 | 9,79 % |
CNC | CNC | 65,00 | 65,42 | 6,20 | 59,22 | 9,76 % |
LOW | LOW | 200,00 | 202,76 | 20,55 | 182,21 | 9,76 % |
RWT | RWT | 10,00 | 10,21 | 1,10 | 9,11 | 9,77 % |
CIT | CIT | 50,00 | 51,06 | 5,50 | 45,56 | 9,75 % |
EBAY | EBAY | 60,00 | 61,80 | 7,10 | 54,70 | 9,69 % |
LBTYA | LBTYA | 25,00 | 26,19 | 3,40 | 22,79 | 9,70 % |
FNV | FNV | 135,00 | 136,79 | 13,70 | 123,09 | 9,68 % |
CRON | CRON | 5,00 | 7,71 | 3,15 | 4,56 | 9,65 % |
KPTI | KPTI | 7,50 | 9,44 | 2,60 | 6,84 | 9,65 % |
NRZ | NRZ | 10,00 | 10,22 | 1,10 | 9,12 | 9,65 % |
STM | STM | 35,00 | 38,42 | 6,50 | 31,92 | 9,65 % |
DHR | DHR | 240,00 | 241,83 | 22,90 | 218,93 | 9,62 % |
BG | BG | 80,00 | 80,89 | 7,90 | 72,99 | 9,61 % |
TUR | TUR | 22,00 | 22,97 | 2,90 | 20,07 | 9,62 % |
NOV | NOV | 10,00 | 12,72 | 3,60 | 9,12 | 9,59 % |
GS | GS | 330,00 | 331,88 | 30,60 | 301,28 | 9,53 % |
TMUS | TMUS | 130,00 | 130,53 | 11,85 | 118,68 | 9,54 % |
FFIV | FFIV | 200,00 | 207,12 | 24,50 | 182,62 | 9,52 % |
STT | STT | 77,50 | 79,06 | 8,30 | 70,76 | 9,53 % |
FTAI | FTAI | 27,00 | 27,51 | 2,85 | 24,66 | 9,49 % |
MXIM | MXIM | 90,00 | 92,60 | 10,40 | 82,20 | 9,49 % |
H | H | 75,00 | 79,81 | 11,30 | 68,51 | 9,47 % |
HUM | HUM | 440,00 | 441,55 | 39,50 | 402,05 | 9,44 % |
VTR | VTR | 55,00 | 55,16 | 4,90 | 50,26 | 9,43 % |
ADBE | ADBE | 500,00 | 514,31 | 57,25 | 457,06 | 9,39 % |
WEN | WEN | 22,00 | 22,81 | 2,70 | 20,11 | 9,40 % |
JBL | JBL | 50,00 | 53,52 | 7,80 | 45,72 | 9,36 % |
AVGO | AVGO | 450,00 | 457,26 | 45,70 | 411,56 | 9,34 % |
OKE | OKE | 50,00 | 50,63 | 4,90 | 45,73 | 9,34 % |
UNP | UNP | 220,00 | 221,00 | 19,80 | 201,20 | 9,34 % |
ALLY | ALLY | 45,00 | 46,86 | 5,70 | 41,16 | 9,33 % |
SYF | SYF | 37,00 | 39,34 | 5,50 | 33,84 | 9,32 % |
SYY | SYY | 80,00 | 80,38 | 7,20 | 73,18 | 9,32 % |
XLE | XLE | 46,21 | 47,07 | 4,80 | 42,27 | 9,32 % |
KRE | KRE | 64,00 | 64,60 | 6,05 | 58,55 | 9,31 % |
CI | CI | 250,00 | 253,15 | 24,40 | 228,75 | 9,29 % |
SONY | SONY | 105,00 | 108,58 | 12,50 | 96,08 | 9,28 % |
ETRN | ETRN | 7,50 | 8,06 | 1,20 | 6,86 | 9,25 % |
EWY | EWY | 93,00 | 93,16 | 8,00 | 85,16 | 9,21 % |
SSNC | SSNC | 70,00 | 71,50 | 7,40 | 64,10 | 9,20 % |
HIG | HIG | 65,00 | 65,53 | 6,00 | 59,53 | 9,19 % |
NKE | NKE | 125,00 | 127,14 | 12,65 | 114,49 | 9,18 % |
TMO | TMO | 480,00 | 485,93 | 46,30 | 439,62 | 9,18 % |
JBHT | JBHT | 165,00 | 168,37 | 17,20 | 151,17 | 9,15 % |
GPN | GPN | 210,00 | 213,05 | 20,60 | 192,45 | 9,12 % |
TRUE | TRUE | 3,00 | 4,45 | 1,70 | 2,75 | 9,09 % |
CORT | CORT | 22,00 | 22,52 | 2,35 | 20,17 | 9,07 % |
BGS | BGS | 30,00 | 30,26 | 2,75 | 27,51 | 9,05 % |
MA | MA | 370,00 | 376,94 | 37,60 | 339,34 | 9,04 % |
TSCO | TSCO | 175,00 | 179,49 | 19,00 | 160,49 | 9,04 % |
BLMN | BLMN | 25,00 | 27,93 | 5,00 | 22,93 | 9,03 % |
MSFT | MSFT | 255,00 | 258,28 | 24,30 | 233,98 | 8,98 % |
ROST | ROST | 120,00 | 124,21 | 14,10 | 110,11 | 8,98 % |
HUN | HUN | 27,00 | 29,18 | 4,40 | 24,78 | 8,96 % |
ORLY | ORLY | 530,00 | 533,62 | 47,10 | 486,52 | 8,94 % |
RACE | RACE | 210,00 | 212,37 | 19,60 | 192,77 | 8,94 % |
DCT | DCT | 40,00 | 42,93 | 6,20 | 36,73 | 8,90 % |
FITB | FITB | 35,00 | 36,44 | 4,30 | 32,14 | 8,90 % |
HBAN | HBAN | 15,00 | 15,18 | 1,40 | 13,78 | 8,89 % |
VIRT | VIRT | 30,00 | 31,85 | 4,30 | 27,55 | 8,89 % |
AIG | AIG | 45,00 | 45,53 | 4,20 | 41,33 | 8,88 % |
HDB | HDB | 67,50 | 68,20 | 6,20 | 62,00 | 8,87 % |
CHTR | CHTR | 640,00 | 653,00 | 65,00 | 588,00 | 8,84 % |
CTXS | CTXS | 135,00 | 138,12 | 14,10 | 124,02 | 8,85 % |
RIO | RIO | 84,07 | 84,74 | 7,50 | 77,24 | 8,84 % |
WMG | WMG | 35,00 | 36,56 | 4,40 | 32,16 | 8,83 % |
WY | WY | 37,00 | 38,50 | 4,50 | 34,00 | 8,82 % |
XOM | XOM | 55,00 | 55,29 | 4,75 | 50,54 | 8,82 % |
INDA | INDA | 39,00 | 39,55 | 3,70 | 35,84 | 8,80 % |
NSC | NSC | 270,00 | 271,89 | 23,70 | 248,19 | 8,79 % |
ZION | ZION | 50,00 | 52,36 | 6,40 | 45,96 | 8,79 % |
BKR | BKR | 18,00 | 19,50 | 2,95 | 16,55 | 8,76 % |
DPZ | DPZ | 390,00 | 398,06 | 39,50 | 358,56 | 8,77 % |
LH | LH | 250,00 | 257,24 | 27,40 | 229,84 | 8,77 % |
RDS.B | RDS.B | 35,00 | 36,18 | 4,00 | 32,18 | 8,76 % |
SBUX | SBUX | 115,00 | 116,28 | 10,55 | 105,73 | 8,77 % |
BAC | BAC | 37,00 | 38,08 | 4,05 | 34,03 | 8,74 % |
BHP | BHP | 72,50 | 72,97 | 6,30 | 66,67 | 8,74 % |
IBKR | IBKR | 70,00 | 74,17 | 9,80 | 64,37 | 8,75 % |
NWL | NWL | 25,00 | 26,30 | 3,30 | 23,00 | 8,72 % |
UPLD | UPLD | 45,00 | 49,89 | 8,50 | 41,39 | 8,72 % |
CSX | CSX | 97,50 | 98,49 | 8,80 | 89,69 | 8,71 % |
FLDM | FLDM | 2,50 | 4,35 | 2,05 | 2,30 | 8,70 % |
JNPR | JNPR | 25,00 | 25,55 | 2,55 | 23,00 | 8,70 % |
WELL | WELL | 75,00 | 75,70 | 6,70 | 69,00 | 8,69 % |
GOOG | GOOG | 2.200,00 | 2.292,82 | 268,40 | 2.024,42 | 8,67 % |
ADI | ADI | 150,00 | 154,46 | 16,40 | 138,06 | 8,65 % |
YUMC | YUMC | 57,50 | 59,53 | 6,60 | 52,93 | 8,63 % |
MET | MET | 60,00 | 60,91 | 5,65 | 55,26 | 8,58 % |
MNST | MNST | 95,00 | 97,40 | 9,90 | 87,50 | 8,57 % |
SWK | SWK | 200,00 | 201,92 | 17,70 | 184,22 | 8,57 % |
CAT | CAT | 220,00 | 227,62 | 24,95 | 202,67 | 8,55 % |
ELAN | ELAN | 27,00 | 29,98 | 5,10 | 24,88 | 8,52 % |
WBA | WBA | 52,50 | 53,34 | 4,95 | 48,39 | 8,49 % |
KR | KR | 37,00 | 37,76 | 3,65 | 34,11 | 8,47 % |
CMI | CMI | 260,00 | 260,02 | 20,30 | 239,72 | 8,46 % |
AXL | AXL | 7,00 | 8,90 | 2,45 | 6,45 | 8,44 % |
PNC | PNC | 170,00 | 171,76 | 15,00 | 156,76 | 8,45 % |
C | C | 67,50 | 69,80 | 7,55 | 62,25 | 8,43 % |
HAS | HAS | 95,00 | 96,73 | 9,10 | 87,63 | 8,41 % |
MSI | MSI | 185,00 | 185,54 | 14,90 | 170,64 | 8,42 % |
CTSH | CTSH | 77,50 | 79,60 | 8,10 | 71,50 | 8,39 % |
DCP | DCP | 20,00 | 22,35 | 3,90 | 18,45 | 8,40 % |
UNH | UNH | 390,00 | 396,70 | 36,95 | 359,75 | 8,41 % |
QGEN | QGEN | 50,00 | 52,44 | 6,30 | 46,14 | 8,37 % |
SAN | SAN | 3,50 | 3,53 | 0,30 | 3,23 | 8,36 % |
HPE | HPE | 15,00 | 15,75 | 1,90 | 13,85 | 8,30 % |
LYB | LYB | 100,00 | 104,04 | 11,70 | 92,34 | 8,30 % |
IWM | IWM | 217,00 | 217,34 | 16,93 | 200,41 | 8,28 % |
PRU | PRU | 95,00 | 95,66 | 7,90 | 87,76 | 8,25 % |
STOR | STOR | 35,00 | 35,03 | 2,70 | 32,33 | 8,26 % |
ABEV | ABEV | 2,50 | 2,86 | 0,55 | 2,31 | 8,23 % |
AES | AES | 27,00 | 28,25 | 3,30 | 24,95 | 8,22 % |
NEP | NEP | 70,00 | 71,68 | 7,00 | 64,68 | 8,22 % |
ATUS | ATUS | 32,00 | 34,78 | 5,20 | 29,58 | 8,18 % |
KBE | KBE | 50,00 | 50,72 | 4,50 | 46,22 | 8,18 % |
ORCL | ORCL | 77,50 | 79,24 | 7,60 | 71,64 | 8,18 % |
BSX | BSX | 40,00 | 41,13 | 4,15 | 36,98 | 8,17 % |
CCK | CCK | 105,00 | 108,80 | 11,70 | 97,10 | 8,14 % |
ABC | ABC | 120,00 | 120,50 | 9,50 | 111,00 | 8,11 % |
ACI | ACI | 20,00 | 20,65 | 2,15 | 18,50 | 8,11 % |
BCS | BCS | 10,00 | 10,45 | 1,20 | 9,25 | 8,11 % |
ECL | ECL | 220,00 | 220,90 | 17,40 | 203,50 | 8,11 % |
EL | EL | 300,00 | 309,44 | 31,90 | 277,54 | 8,09 % |
FISV | FISV | 120,00 | 124,56 | 13,55 | 111,01 | 8,10 % |
QQQ | QQQ | 336,00 | 336,32 | 25,49 | 310,83 | 8,10 % |
IP | IP | 55,00 | 55,98 | 5,10 | 50,88 | 8,09 % |
IBB | IBB | 150,00 | 151,62 | 12,80 | 138,82 | 8,05 % |
QSR | QSR | 65,00 | 66,05 | 5,90 | 60,15 | 8,06 % |
RDS.A | RDS.A | 37,50 | 39,21 | 4,50 | 34,71 | 8,04 % |
A | A | 130,00 | 132,44 | 12,10 | 120,34 | 8,03 % |
CERN | CERN | 75,00 | 75,33 | 5,90 | 69,43 | 8,02 % |
LLY | LLY | 190,00 | 191,44 | 15,55 | 175,89 | 8,02 % |
AXTA | AXTA | 30,00 | 31,68 | 3,90 | 27,78 | 7,99 % |
CAH | CAH | 60,00 | 61,06 | 5,50 | 55,56 | 7,99 % |
COG | COG | 15,00 | 16,39 | 2,50 | 13,89 | 7,99 % |
IGV | IGV | 360,00 | 362,13 | 28,80 | 333,33 | 8,00 % |
DOW | DOW | 60,00 | 62,48 | 6,90 | 55,58 | 7,95 % |
GILD | GILD | 65,00 | 66,41 | 6,20 | 60,21 | 7,96 % |
HST | HST | 15,00 | 16,80 | 2,90 | 13,90 | 7,95 % |
MCK | MCK | 190,00 | 194,99 | 19,00 | 175,99 | 7,96 % |
NEE | NEE | 80,00 | 80,50 | 6,40 | 74,10 | 7,96 % |
VICI | VICI | 30,00 | 30,15 | 2,35 | 27,80 | 7,91 % |
CHRW | CHRW | 97,50 | 99,47 | 9,10 | 90,37 | 7,89 % |
EW | EW | 86,67 | 89,64 | 9,30 | 80,34 | 7,88 % |
CB | CB | 160,00 | 161,73 | 13,40 | 148,33 | 7,87 % |
UNIT | UNIT | 10,00 | 10,77 | 1,50 | 9,27 | 7,87 % |
DVAX | DVAX | 7,00 | 8,94 | 2,45 | 6,49 | 7,86 % |
STZ | STZ | 235,00 | 239,98 | 22,10 | 217,88 | 7,86 % |
AMT | AMT | 250,00 | 252,71 | 20,90 | 231,81 | 7,85 % |
CNQ | CNQ | 27,00 | 29,34 | 4,30 | 25,04 | 7,83 % |
NYCB | NYCB | 12,00 | 12,03 | 0,90 | 11,13 | 7,82 % |
TSN | TSN | 77,50 | 78,42 | 6,55 | 71,88 | 7,83 % |
XLK | XLK | 140,00 | 140,86 | 11,00 | 129,86 | 7,81 % |
BLL | BLL | 90,00 | 92,29 | 8,80 | 83,49 | 7,80 % |
SPGI | SPGI | 370,00 | 377,94 | 34,70 | 343,24 | 7,80 % |
EMR | EMR | 90,00 | 90,80 | 7,30 | 83,50 | 7,78 % |
APO | APO | 50,00 | 51,50 | 5,10 | 46,40 | 7,76 % |
KN | KN | 20,00 | 21,01 | 2,45 | 18,56 | 7,76 % |
RSX | RSX | 25,00 | 25,60 | 2,40 | 23,20 | 7,76 % |
V | V | 220,00 | 223,36 | 19,20 | 204,16 | 7,76 % |
BLK | BLK | 800,00 | 804,96 | 62,30 | 742,66 | 7,72 % |
OMC | OMC | 77,50 | 79,25 | 7,30 | 71,95 | 7,71 % |
SHW | SHW | 260,00 | 266,46 | 25,10 | 241,36 | 7,72 % |
CPB | CPB | 50,00 | 50,13 | 3,70 | 46,43 | 7,69 % |
DRIV | DRIV | 27,00 | 27,73 | 2,65 | 25,08 | 7,66 % |
AMGN | AMGN | 255,00 | 259,14 | 22,25 | 236,89 | 7,64 % |
TGT | TGT | 200,00 | 207,34 | 21,55 | 185,79 | 7,65 % |
ATH | ATH | 55,00 | 55,60 | 4,50 | 51,10 | 7,63 % |
EWW | EWW | 46,00 | 46,24 | 3,50 | 42,74 | 7,63 % |
FIS | FIS | 150,00 | 151,79 | 12,40 | 139,39 | 7,61 % |
IFF | IFF | 140,00 | 142,29 | 12,20 | 130,09 | 7,62 % |
USB | USB | 55,00 | 56,22 | 5,10 | 51,12 | 7,59 % |
CVX | CVX | 100,00 | 101,31 | 8,35 | 92,96 | 7,57 % |
ICE | ICE | 120,00 | 120,17 | 8,60 | 111,58 | 7,55 % |
PCG | PCG | 10,00 | 11,19 | 1,89 | 9,30 | 7,53 % |
BK | BK | 45,00 | 46,57 | 4,70 | 41,87 | 7,48 % |
IYT | IYT | 260,00 | 261,92 | 20,00 | 241,92 | 7,47 % |
ADP | ADP | 190,00 | 192,81 | 16,00 | 176,81 | 7,46 % |
CBOE | CBOE | 100,00 | 104,27 | 11,20 | 93,07 | 7,45 % |
CVS | CVS | 75,00 | 75,91 | 6,10 | 69,81 | 7,43 % |
HD | HD | 320,00 | 323,88 | 26,05 | 297,83 | 7,44 % |
JPM | JPM | 145,00 | 149,27 | 14,30 | 134,97 | 7,43 % |
SYK | SYK | 250,00 | 258,70 | 26,00 | 232,70 | 7,43 % |
WMT | WMT | 140,00 | 140,79 | 10,45 | 130,34 | 7,41 % |
ZTS | ZTS | 165,00 | 168,34 | 14,70 | 153,64 | 7,39 % |
TRV | TRV | 155,00 | 156,56 | 12,20 | 144,36 | 7,37 % |
LEG | LEG | 45,00 | 48,62 | 6,70 | 41,92 | 7,35 % |
PAYX | PAYX | 97,50 | 97,52 | 6,70 | 90,82 | 7,36 % |
BP | BP | 23,00 | 24,78 | 3,35 | 21,43 | 7,33 % |
CORN | CORN | 18,00 | 18,97 | 2,20 | 16,77 | 7,33 % |
IWF | IWF | 255,00 | 257,89 | 20,30 | 237,59 | 7,33 % |
DXD | DXD | 9,00 | 9,94 | 1,55 | 8,39 | 7,27 % |
PSQ | PSQ | 13,00 | 13,17 | 1,05 | 12,12 | 7,26 % |
ABB | ABB | 32,00 | 32,59 | 2,75 | 29,84 | 7,24 % |
CONE | CONE | 75,00 | 75,24 | 5,30 | 69,94 | 7,23 % |
ASHR | ASHR | 38,00 | 38,64 | 3,20 | 35,44 | 7,22 % |
GRMN | GRMN | 135,00 | 138,21 | 12,30 | 125,91 | 7,22 % |
PUMP | PUMP | 7,50 | 8,99 | 2,00 | 6,99 | 7,22 % |
CIEN | CIEN | 50,00 | 54,91 | 8,25 | 46,66 | 7,16 % |
CP | CP | 350,00 | 357,03 | 30,40 | 326,63 | 7,15 % |
HBI | HBI | 17,00 | 19,66 | 3,80 | 15,86 | 7,15 % |
LIN | LIN | 280,00 | 286,41 | 25,10 | 261,31 | 7,15 % |
NOC | NOC | 345,00 | 345,25 | 23,30 | 321,95 | 7,16 % |
JCI | JCI | 60,00 | 61,70 | 5,70 | 56,00 | 7,13 % |
CMCSA | CMCSA | 52,50 | 54,16 | 5,15 | 49,01 | 7,12 % |
MDY | MDY | 485,00 | 485,94 | 33,10 | 452,84 | 7,10 % |
APD | APD | 280,00 | 284,47 | 23,00 | 261,47 | 7,09 % |
FAST | FAST | 49,60 | 51,14 | 4,80 | 46,34 | 7,03 % |
KHC | KHC | 40,00 | 41,02 | 3,65 | 37,37 | 7,04 % |
KKR | KKR | 50,00 | 53,32 | 6,60 | 46,72 | 7,02 % |
AFL | AFL | 52,50 | 52,58 | 3,50 | 49,08 | 6,97 % |
AUDC | AUDC | 25,00 | 29,77 | 6,40 | 23,37 | 6,97 % |
COST | COST | 370,00 | 371,73 | 25,85 | 345,88 | 6,97 % |
ITW | ITW | 220,00 | 222,90 | 17,20 | 205,70 | 6,95 % |
UPS | UPS | 175,00 | 179,72 | 16,05 | 163,67 | 6,92 % |
ITUB | ITUB | 4,50 | 4,90 | 0,69 | 4,21 | 6,89 % |
VNO | VNO | 40,00 | 44,42 | 7,00 | 37,42 | 6,89 % |
UBS | UBS | 15,00 | 15,94 | 1,90 | 14,04 | 6,84 % |
DG | DG | 210,00 | 218,28 | 21,60 | 196,68 | 6,77 % |
ETN | ETN | 135,00 | 138,45 | 12,00 | 126,45 | 6,76 % |
CSCO | CSCO | 50,00 | 51,79 | 4,95 | 46,84 | 6,75 % |
IWN | IWN | 155,00 | 156,86 | 11,60 | 145,26 | 6,71 % |
FHN | FHN | 15,00 | 16,81 | 2,75 | 14,06 | 6,69 % |
MAS | MAS | 60,00 | 63,44 | 7,20 | 56,24 | 6,69 % |
CLX | CLX | 190,00 | 194,60 | 16,40 | 178,20 | 6,62 % |
PPG | PPG | 165,00 | 168,97 | 14,20 | 154,77 | 6,61 % |
SCHW | SCHW | 60,00 | 64,28 | 8,00 | 56,28 | 6,61 % |
BX | BX | 77,50 | 79,41 | 6,70 | 72,71 | 6,59 % |
HON | HON | 220,00 | 226,25 | 19,85 | 206,40 | 6,59 % |
UNM | UNM | 25,00 | 28,05 | 4,60 | 23,45 | 6,59 % |
WES | WES | 17,00 | 19,15 | 3,20 | 15,95 | 6,58 % |
NDAQ | NDAQ | 155,00 | 159,76 | 14,30 | 145,46 | 6,56 % |
XRT | XRT | 89,00 | 89,53 | 6,00 | 83,53 | 6,55 % |
ABT | ABT | 115,00 | 120,00 | 12,05 | 107,95 | 6,53 % |
CCI | CCI | 180,00 | 183,00 | 14,00 | 169,00 | 6,51 % |
CEQP | CEQP | 25,00 | 27,78 | 4,30 | 23,48 | 6,47 % |
PAA | PAA | 8,00 | 8,91 | 1,40 | 7,51 | 6,48 % |
VALE | VALE | 17,00 | 19,16 | 3,20 | 15,96 | 6,48 % |
HRB | HRB | 20,00 | 21,89 | 3,10 | 18,79 | 6,47 % |
INFY | INFY | 17,00 | 18,27 | 2,30 | 15,97 | 6,45 % |
CME | CME | 200,00 | 206,21 | 18,30 | 187,91 | 6,43 % |
DB | DB | 10,00 | 11,96 | 2,57 | 9,39 | 6,44 % |
MX | MX | 25,00 | 25,99 | 2,50 | 23,49 | 6,43 % |
BMY | BMY | 65,00 | 66,08 | 5,00 | 61,08 | 6,42 % |
VWO | VWO | 52,00 | 52,26 | 3,40 | 48,86 | 6,43 % |
WU | WU | 25,00 | 26,00 | 2,50 | 23,50 | 6,41 % |
LCI | LCI | 3,00 | 4,92 | 2,10 | 2,82 | 6,38 % |
PLD | PLD | 110,00 | 114,60 | 11,20 | 103,40 | 6,38 % |
SDS | SDS | 9,00 | 9,92 | 1,46 | 8,46 | 6,38 % |
NG | NG | 7,00 | 9,53 | 2,95 | 6,58 | 6,35 % |
EQR | EQR | 72,50 | 74,09 | 5,90 | 68,19 | 6,32 % |
MMM | MMM | 195,00 | 197,91 | 14,50 | 183,41 | 6,32 % |
SLG | SLG | 70,00 | 70,34 | 4,50 | 65,84 | 6,31 % |
TM | TM | 150,00 | 153,91 | 12,80 | 141,11 | 6,30 % |
EQH | EQH | 30,00 | 33,62 | 5,40 | 28,23 | 6,29 % |
XLF | XLF | 34,00 | 34,65 | 2,66 | 31,99 | 6,28 % |
WORK | WORK | 42,00 | 42,12 | 2,60 | 39,52 | 6,26 % |
GD | GD | 180,00 | 184,12 | 14,70 | 169,42 | 6,24 % |
TW | TW | 75,00 | 79,19 | 8,60 | 70,59 | 6,25 % |
LMT | LMT | 385,00 | 386,73 | 24,30 | 362,43 | 6,23 % |
SPY | SPY | 412,00 | 412,22 | 24,32 | 387,90 | 6,21 % |
BDX | BDX | 250,00 | 256,45 | 21,00 | 235,45 | 6,18 % |
FXI | FXI | 46,00 | 46,77 | 3,45 | 43,32 | 6,19 % |
IBM | IBM | 135,00 | 138,20 | 11,05 | 127,15 | 6,17 % |
RSP | RSP | 145,00 | 145,37 | 8,80 | 136,57 | 6,17 % |
CAG | CAG | 37,00 | 38,26 | 3,40 | 34,86 | 6,14 % |
CIM | CIM | 12,00 | 12,26 | 0,95 | 11,31 | 6,15 % |
HPQ | HPQ | 30,00 | 33,38 | 5,10 | 28,27 | 6,10 % |
IJR | IJR | 105,00 | 107,07 | 8,10 | 98,97 | 6,09 % |
ACN | ACN | 280,00 | 288,60 | 24,50 | 264,10 | 6,02 % |
AZN | AZN | 50,00 | 52,26 | 5,10 | 47,16 | 6,02 % |
AMLP | AMLP | 30,00 | 31,30 | 3,00 | 28,30 | 6,01 % |
XLY | XLY | 175,00 | 175,57 | 10,50 | 165,07 | 6,02 % |
XME | XME | 39,00 | 39,40 | 2,60 | 36,80 | 5,98 % |
DGX | DGX | 125,00 | 129,36 | 11,40 | 117,96 | 5,97 % |
LHX | LHX | 200,00 | 208,96 | 20,20 | 188,76 | 5,96 % |
PTEN | PTEN | 5,00 | 6,72 | 2,00 | 4,72 | 5,93 % |
KSU | KSU | 290,00 | 295,51 | 21,70 | 273,81 | 5,91 % |
SSSS | SSSS | 12,50 | 14,30 | 2,50 | 11,80 | 5,90 % |
EXC | EXC | 45,00 | 45,80 | 3,30 | 42,50 | 5,88 % |
ERIC | ERIC | 12,00 | 13,54 | 2,21 | 11,34 | 5,87 % |
MRK | MRK | 77,50 | 78,57 | 5,35 | 73,22 | 5,85 % |
PM | PM | 92,50 | 94,00 | 6,60 | 87,40 | 5,84 % |
FEZ | FEZ | 46,00 | 46,07 | 2,60 | 43,47 | 5,82 % |
PPC | PPC | 22,00 | 24,29 | 3,50 | 20,79 | 5,82 % |
EIX | EIX | 60,00 | 61,52 | 4,80 | 56,72 | 5,78 % |
CL | CL | 80,00 | 81,34 | 5,70 | 75,64 | 5,76 % |
MCD | MCD | 230,00 | 233,02 | 15,55 | 217,47 | 5,76 % |
MDT | MDT | 125,00 | 127,03 | 8,80 | 118,23 | 5,73 % |
JNJ | JNJ | 165,00 | 166,48 | 10,40 | 156,08 | 5,72 % |
OHI | OHI | 37,00 | 37,30 | 2,30 | 35,00 | 5,71 % |
VOO | VOO | 375,00 | 378,93 | 24,20 | 354,73 | 5,71 % |
YUM | YUM | 115,00 | 117,50 | 8,70 | 108,80 | 5,70 % |
ALXN | ALXN | 165,00 | 166,54 | 10,40 | 156,14 | 5,67 % |
D | D | 80,00 | 80,12 | 4,40 | 75,72 | 5,65 % |
KNX | KNX | 45,00 | 49,80 | 7,20 | 42,60 | 5,63 % |
PEP | PEP | 145,00 | 145,62 | 8,35 | 137,27 | 5,63 % |
STAR | STAR | 17,50 | 18,17 | 1,60 | 16,57 | 5,61 % |
VTI | VTI | 210,00 | 213,84 | 15,00 | 198,84 | 5,61 % |
BRK.B | BRK.B | 260,00 | 267,92 | 21,70 | 246,22 | 5,60 % |
MO | MO | 45,00 | 47,16 | 4,55 | 42,62 | 5,60 % |
HSY | HSY | 160,00 | 162,39 | 10,80 | 151,59 | 5,55 % |
NTR | NTR | 50,00 | 53,98 | 6,60 | 47,38 | 5,53 % |
PG | PG | 135,00 | 137,75 | 9,80 | 127,95 | 5,51 % |
ALL | ALL | 120,00 | 122,86 | 9,10 | 113,76 | 5,49 % |
NWG | NWG | 5,00 | 5,49 | 0,75 | 4,74 | 5,49 % |
TWO | TWO | 7,00 | 7,29 | 0,65 | 6,64 | 5,42 % |
EWJ | EWJ | 67,00 | 67,78 | 4,20 | 63,58 | 5,38 % |
DIA | DIA | 335,00 | 338,13 | 20,05 | 318,08 | 5,32 % |
DXJ | DXJ | 59,00 | 59,02 | 3,00 | 56,02 | 5,32 % |
O | O | 67,50 | 68,59 | 4,50 | 64,09 | 5,32 % |
IVV | IVV | 410,00 | 413,87 | 24,50 | 389,37 | 5,30 % |
VST | VST | 15,00 | 17,84 | 3,60 | 14,24 | 5,30 % |
VGK | VGK | 65,00 | 65,53 | 3,80 | 61,73 | 5,29 % |
BAX | BAX | 85,00 | 87,08 | 6,30 | 80,78 | 5,22 % |
AEP | AEP | 90,00 | 90,14 | 4,60 | 85,54 | 5,21 % |
GLD | GLD | 165,00 | 166,51 | 9,70 | 156,81 | 5,22 % |
MMP | MMP | 45,00 | 45,57 | 2,80 | 42,77 | 5,21 % |
KMB | KMB | 140,00 | 142,39 | 9,30 | 133,09 | 5,19 % |
MPW | MPW | 22,00 | 22,21 | 1,30 | 20,91 | 5,19 % |
XLC | XLC | 75,00 | 76,00 | 4,70 | 71,30 | 5,19 % |
FE | FE | 35,00 | 36,28 | 3,00 | 33,28 | 5,17 % |
TLT | TLT | 139,00 | 139,51 | 7,35 | 132,16 | 5,18 % |
SLM | SLM | 15,00 | 18,77 | 4,50 | 14,27 | 5,15 % |
K | K | 62,50 | 64,15 | 4,70 | 59,45 | 5,13 % |
HRL | HRL | 45,00 | 47,22 | 4,40 | 42,82 | 5,09 % |
GIX | GIX | 10,00 | 10,02 | 0,50 | 9,52 | 5,04 % |
IWD | IWD | 150,00 | 154,70 | 11,90 | 142,80 | 5,04 % |
EWC | EWC | 34,00 | 34,48 | 2,10 | 32,38 | 5,00 % |
XRX | XRX | 22,00 | 23,75 | 2,80 | 20,95 | 5,01 % |
EURN | EURN | 7,00 | 8,57 | 1,90 | 6,67 | 4,95 % |
MDLZ | MDLZ | 57,50 | 59,22 | 4,40 | 54,82 | 4,89 % |
GFI | GFI | 7,00 | 9,97 | 3,30 | 6,67 | 4,87 % |
GIS | GIS | 60,00 | 62,31 | 5,10 | 57,21 | 4,88 % |
CHD | CHD | 85,00 | 89,17 | 8,10 | 81,07 | 4,85 % |
XLI | XLI | 95,00 | 99,60 | 9,00 | 90,60 | 4,86 % |
DUK | DUK | 100,00 | 101,39 | 6,00 | 95,39 | 4,83 % |
FBP | FBP | 10,00 | 11,94 | 2,40 | 9,54 | 4,82 % |
HSBC | HSBC | 28,00 | 29,07 | 2,36 | 26,71 | 4,81 % |
IYR | IYR | 97,00 | 97,54 | 5,00 | 92,54 | 4,82 % |
MPLX | MPLX | 25,00 | 26,00 | 2,15 | 23,85 | 4,82 % |
VNQ | VNQ | 97,00 | 97,09 | 4,55 | 92,54 | 4,82 % |
WM | WM | 130,00 | 134,73 | 10,70 | 124,03 | 4,81 % |
ADM | ADM | 55,00 | 58,70 | 6,20 | 52,50 | 4,76 % |
WMB | WMB | 22,00 | 23,35 | 2,35 | 21,00 | 4,76 % |
PGR | PGR | 97,50 | 99,50 | 6,40 | 93,10 | 4,73 % |
CG | CG | 37,00 | 39,14 | 3,80 | 35,34 | 4,70 % |
RMBS | RMBS | 17,00 | 19,94 | 3,70 | 16,24 | 4,68 % |
KO | KO | 52,50 | 54,18 | 4,00 | 50,18 | 4,62 % |
XLV | XLV | 120,00 | 121,96 | 7,25 | 114,71 | 4,61 % |
SPLV | SPLV | 60,00 | 60,37 | 3,00 | 57,37 | 4,58 % |
DVY | DVY | 115,00 | 117,19 | 7,20 | 109,99 | 4,55 % |
NVS | NVS | 87,50 | 88,39 | 4,70 | 83,69 | 4,55 % |
ED | ED | 77,50 | 79,34 | 5,20 | 74,14 | 4,53 % |
IRM | IRM | 37,50 | 39,48 | 3,60 | 35,88 | 4,51 % |
SO | SO | 65,00 | 66,09 | 3,90 | 62,19 | 4,51 % |
EWG | EWG | 33,75 | 34,75 | 2,45 | 32,30 | 4,49 % |
MS | MS | 75,00 | 77,29 | 5,50 | 71,79 | 4,47 % |
PRGO | PRGO | 40,00 | 41,89 | 3,60 | 38,29 | 4,47 % |
MTG | MTG | 12,00 | 14,44 | 2,95 | 11,49 | 4,44 % |
BUD | BUD | 65,00 | 67,31 | 5,00 | 62,31 | 4,32 % |
RF | RF | 17,00 | 20,00 | 3,70 | 16,30 | 4,33 % |
VZ | VZ | 57,50 | 58,37 | 3,25 | 55,12 | 4,32 % |
KEY | KEY | 17,00 | 19,90 | 3,60 | 16,30 | 4,29 % |
DBA | DBA | 17,00 | 17,77 | 1,45 | 16,32 | 4,13 % |
OEF | OEF | 185,00 | 188,31 | 10,50 | 177,81 | 4,04 % |
ONB | ONB | 17,00 | 18,64 | 2,30 | 16,34 | 4,04 % |
NVO | NVO | 72,50 | 73,30 | 3,60 | 69,70 | 4,02 % |
NYMT | NYMT | 4,00 | 4,35 | 0,50 | 3,85 | 3,90 % |
CHNG | CHNG | 22,00 | 22,83 | 1,65 | 21,18 | 3,87 % |
XLB | XLB | 81,00 | 81,48 | 3,50 | 77,98 | 3,87 % |
MFC | MFC | 20,00 | 21,07 | 1,80 | 19,27 | 3,79 % |
BNO | BNO | 16,00 | 16,77 | 1,35 | 15,42 | 3,76 % |
BFI | BFI | 10,00 | 12,44 | 2,80 | 9,64 | 3,73 % |
XHB | XHB | 70,00 | 72,99 | 5,50 | 67,49 | 3,72 % |
ABR | ABR | 15,00 | 16,12 | 1,65 | 14,47 | 3,63 % |
CNP | CNP | 22,00 | 24,23 | 3,00 | 21,23 | 3,63 % |
EEM | EEM | 53,50 | 53,71 | 2,07 | 51,64 | 3,60 % |
EWA | EWA | 25,00 | 25,63 | 1,50 | 24,13 | 3,61 % |
NUAN | NUAN | 50,00 | 53,08 | 4,80 | 48,28 | 3,56 % |
TD | TD | 62,50 | 64,96 | 4,60 | 60,36 | 3,55 % |
FLIR | FLIR | 55,00 | 58,23 | 5,10 | 53,13 | 3,52 % |
TAK | TAK | 15,00 | 16,84 | 2,35 | 14,49 | 3,52 % |
PPL | PPL | 28,00 | 28,96 | 1,90 | 27,06 | 3,47 % |
RTP | RTP | 7,50 | 9,95 | 2,70 | 7,25 | 3,45 % |
SMPL | SMPL | 30,00 | 33,24 | 4,20 | 29,04 | 3,31 % |
IAU | IAU | 16,00 | 16,94 | 1,45 | 15,49 | 3,29 % |
MRNS | MRNS | 12,00 | 13,82 | 2,20 | 11,62 | 3,27 % |
VOD | VOD | 17,00 | 18,56 | 2,10 | 16,46 | 3,28 % |
NGAC | NGAC | 7,50 | 9,88 | 2,60 | 7,28 | 3,09 % |
PAGP | PAGP | 8,00 | 9,41 | 1,65 | 7,76 | 3,09 % |
INVH | INVH | 32,50 | 33,63 | 2,10 | 31,53 | 3,08 % |
IBN | IBN | 12,00 | 14,95 | 3,30 | 11,65 | 3,00 % |
KSA | KSA | 36,00 | 36,75 | 1,80 | 34,95 | 3,00 % |
EWH | EWH | 27,00 | 27,14 | 0,90 | 26,24 | 2,92 % |
TOT | TOT | 40,00 | 44,59 | 5,70 | 38,89 | 2,84 % |
AGNC | AGNC | 17,00 | 17,32 | 0,78 | 16,54 | 2,78 % |
T | T | 28,00 | 29,89 | 2,65 | 27,24 | 2,79 % |
ESRT | ESRT | 10,00 | 11,38 | 1,65 | 9,73 | 2,77 % |
KMI | KMI | 15,00 | 16,55 | 1,95 | 14,60 | 2,74 % |
EVRG | EVRG | 60,00 | 64,81 | 6,40 | 58,41 | 2,72 % |
RY | RY | 90,00 | 92,51 | 4,90 | 87,61 | 2,73 % |
BTI | BTI | 35,00 | 38,18 | 4,10 | 34,08 | 2,70 % |
PFE | PFE | 37,00 | 39,04 | 3,00 | 36,04 | 2,66 % |
APT | APT | 8,00 | 9,66 | 1,86 | 7,80 | 2,56 % |
BCE | BCE | 45,00 | 46,39 | 2,50 | 43,89 | 2,53 % |
GGAL | GGAL | 5,00 | 7,18 | 2,30 | 4,88 | 2,46 % |
WMC | WMC | 3,00 | 3,03 | 0,10 | 2,93 | 2,39 % |
STWD | STWD | 22,50 | 24,99 | 3,00 | 21,99 | 2,30 % |
ENB | ENB | 35,00 | 36,87 | 2,65 | 34,22 | 2,29 % |
UL | UL | 57,50 | 57,64 | 1,35 | 56,29 | 2,15 % |
SH | SH | 15,00 | 16,11 | 1,40 | 14,71 | 1,97 % |
FXY | FXY | 87,00 | 87,19 | 1,85 | 85,34 | 1,95 % |
SIRI | SIRI | 5,00 | 6,30 | 1,40 | 4,90 | 1,94 % |
STAY | STAY | 19,65 | 19,66 | 0,35 | 19,31 | 1,76 % |
FXE | FXE | 112,00 | 112,68 | 2,60 | 110,08 | 1,74 % |
IEF | IEF | 114,00 | 114,52 | 2,48 | 112,04 | 1,75 % |
ACWI | ACWI | 95,00 | 98,12 | 4,70 | 93,42 | 1,69 % |
CBAT | CBAT | 2,50 | 4,26 | 1,80 | 2,46 | 1,63 % |
SPWH | SPWH | 17,50 | 17,52 | 0,30 | 17,22 | 1,63 % |
TIP | TIP | 126,00 | 126,33 | 2,30 | 124,03 | 1,59 % |
FXC | FXC | 77,00 | 77,87 | 2,05 | 75,82 | 1,56 % |
EMB | EMB | 111,00 | 111,15 | 1,77 | 109,38 | 1,48 % |
UUP | UUP | 24,00 | 24,55 | 0,89 | 23,66 | 1,44 % |
IRWD | IRWD | 10,00 | 10,66 | 0,80 | 9,86 | 1,42 % |
UDN | UDN | 21,00 | 21,41 | 0,70 | 20,71 | 1,40 % |
GSK | GSK | 35,00 | 37,67 | 3,10 | 34,57 | 1,24 % |
LQD | LQD | 130,00 | 130,98 | 2,44 | 128,54 | 1,14 % |
TRIT | TRIT | 5,00 | 7,25 | 2,30 | 4,95 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.