In the Money Covered Calls for 01/21/2022 - 275 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| DFEN | DFEN | 20,00 | 20,49 | 5,10 | 15,39 | 29,95 % |
| GNUS | GNUS | 1,00 | 1,50 | 0,73 | 0,77 | 29,87 % |
| MUX | MUX | 1,00 | 1,17 | 0,40 | 0,77 | 29,87 % |
| NEPT | NEPT | 1,00 | 1,17 | 0,40 | 0,77 | 29,87 % |
| UEC | UEC | 2,00 | 2,39 | 0,85 | 1,54 | 29,87 % |
| TSLA | TSLA | 710,00 | 718,79 | 171,70 | 547,09 | 29,78 % |
| INSG | INSG | 7,50 | 8,43 | 2,65 | 5,78 | 29,76 % |
| OPK | OPK | 4,00 | 4,14 | 1,06 | 3,08 | 29,66 % |
| KNDI | KNDI | 5,00 | 5,41 | 1,55 | 3,86 | 29,60 % |
| ABUS | ABUS | 2,50 | 2,98 | 1,05 | 1,93 | 29,53 % |
| ASTS | ASTS | 7,50 | 8,04 | 2,25 | 5,79 | 29,53 % |
| LMND | LMND | 80,00 | 81,06 | 19,30 | 61,76 | 29,53 % |
| WKHS | WKHS | 10,00 | 12,27 | 4,55 | 7,72 | 29,53 % |
| YCBD | YCBD | 2,50 | 3,38 | 1,45 | 1,93 | 29,53 % |
| ITCI | ITCI | 30,00 | 30,59 | 7,40 | 23,19 | 29,37 % |
| GNPX | GNPX | 2,50 | 3,83 | 1,90 | 1,94 | 29,20 % |
| KOPN | KOPN | 5,00 | 7,37 | 3,50 | 3,87 | 29,20 % |
| OTRK | OTRK | 25,00 | 28,96 | 9,60 | 19,36 | 29,13 % |
| HMHC | HMHC | 7,50 | 7,81 | 2,00 | 5,81 | 29,09 % |
| BE | BE | 22,00 | 22,56 | 5,50 | 17,06 | 28,96 % |
| XPEV | XPEV | 30,00 | 31,27 | 8,00 | 23,27 | 28,92 % |
| AAOI | AAOI | 7,50 | 7,57 | 1,75 | 5,82 | 28,87 % |
| OPEN | OPEN | 15,00 | 16,45 | 4,80 | 11,65 | 28,76 % |
| DQ | DQ | 65,00 | 68,42 | 17,80 | 50,62 | 28,41 % |
| LX | LX | 7,50 | 8,85 | 3,00 | 5,85 | 28,21 % |
| OMER | OMER | 17,00 | 18,56 | 5,30 | 13,26 | 28,21 % |
| DBI | DBI | 15,00 | 16,21 | 4,50 | 11,71 | 28,10 % |
| NIO | NIO | 35,00 | 36,93 | 9,60 | 27,33 | 28,06 % |
| CELH | CELH | 50,00 | 54,05 | 15,00 | 39,05 | 28,04 % |
| CVAC | CVAC | 110,00 | 110,62 | 24,60 | 86,02 | 27,88 % |
| DOMO | DOMO | 60,00 | 60,65 | 13,70 | 46,95 | 27,80 % |
| UWMC | UWMC | 7,00 | 7,23 | 1,75 | 5,48 | 27,74 % |
| AMRS | AMRS | 12,00 | 14,40 | 5,00 | 9,40 | 27,66 % |
| CRBP | CRBP | 1,50 | 1,71 | 0,53 | 1,18 | 27,66 % |
| CALX | CALX | 40,00 | 40,35 | 9,00 | 31,35 | 27,59 % |
| IBRX | IBRX | 15,00 | 16,66 | 4,90 | 11,76 | 27,55 % |
| TECL | TECL | 48,81 | 48,97 | 10,70 | 38,27 | 27,54 % |
| FSM | FSM | 7,00 | 7,54 | 2,05 | 5,49 | 27,50 % |
| HOME | HOME | 27,00 | 28,98 | 7,80 | 21,18 | 27,48 % |
| JKS | JKS | 35,00 | 36,92 | 9,45 | 27,47 | 27,41 % |
| FUTU | FUTU | 135,00 | 136,18 | 30,20 | 105,98 | 27,38 % |
| TQQQ | TQQQ | 105,00 | 106,25 | 23,80 | 82,45 | 27,35 % |
| BBBY | BBBY | 25,00 | 25,21 | 5,55 | 19,66 | 27,16 % |
| MAXR | MAXR | 35,00 | 36,05 | 8,50 | 27,55 | 27,04 % |
| CLOV | CLOV | 7,00 | 8,62 | 3,10 | 5,52 | 26,93 % |
| RUN | RUN | 47,00 | 48,23 | 11,20 | 37,03 | 26,92 % |
| UPWK | UPWK | 42,50 | 43,89 | 10,40 | 33,49 | 26,90 % |
| CGC | CGC | 25,00 | 25,56 | 5,85 | 19,71 | 26,84 % |
| BNTX | BNTX | 155,00 | 156,27 | 34,00 | 122,27 | 26,77 % |
| REAL | REAL | 22,50 | 23,15 | 5,40 | 17,75 | 26,76 % |
| EDIT | EDIT | 30,00 | 34,37 | 10,70 | 23,67 | 26,74 % |
| OSUR | OSUR | 7,50 | 9,42 | 3,50 | 5,92 | 26,69 % |
| SFIX | SFIX | 42,00 | 43,22 | 10,05 | 33,17 | 26,62 % |
| NBEV | NBEV | 2,00 | 2,08 | 0,50 | 1,58 | 26,58 % |
| XSPA | XSPA | 1,00 | 1,24 | 0,45 | 0,79 | 26,58 % |
| ZGNX | ZGNX | 18,00 | 18,92 | 4,70 | 14,22 | 26,58 % |
| MWK | MWK | 20,00 | 20,61 | 4,80 | 15,81 | 26,50 % |
| SSYS | SSYS | 20,00 | 20,52 | 4,70 | 15,82 | 26,46 % |
| RBLX | RBLX | 65,00 | 69,34 | 17,90 | 51,44 | 26,36 % |
| CCXI | CCXI | 45,00 | 45,24 | 9,60 | 35,64 | 26,26 % |
| MGI | MGI | 5,00 | 6,61 | 2,65 | 3,96 | 26,26 % |
| ZYNE | ZYNE | 2,50 | 3,88 | 1,90 | 1,98 | 26,26 % |
| UNFI | UNFI | 30,00 | 32,39 | 8,60 | 23,79 | 26,10 % |
| BGFV | BGFV | 15,00 | 16,10 | 4,20 | 11,90 | 26,05 % |
| BLOK | BLOK | 50,00 | 50,27 | 10,60 | 39,67 | 26,04 % |
| ENPH | ENPH | 145,00 | 147,03 | 31,90 | 115,13 | 25,94 % |
| NKLA | NKLA | 7,50 | 9,65 | 3,70 | 5,95 | 25,94 % |
| FTCH | FTCH | 45,00 | 45,06 | 9,30 | 35,77 | 25,82 % |
| APPN | APPN | 120,00 | 120,42 | 25,00 | 95,42 | 25,76 % |
| MTLS | MTLS | 30,00 | 32,86 | 9,00 | 23,86 | 25,73 % |
| DCPH | DCPH | 45,00 | 45,30 | 9,50 | 35,80 | 25,70 % |
| HEAR | HEAR | 25,00 | 25,69 | 5,80 | 19,89 | 25,69 % |
| YELL | YELL | 7,00 | 8,77 | 3,20 | 5,57 | 25,67 % |
| ATOM | ATOM | 17,50 | 19,13 | 5,20 | 13,93 | 25,63 % |
| LI | LI | 17,50 | 19,20 | 5,25 | 13,95 | 25,49 % |
| SPWR | SPWR | 25,00 | 25,93 | 6,00 | 19,93 | 25,44 % |
| NUGT | NUGT | 67,00 | 67,22 | 13,80 | 53,42 | 25,42 % |
| AMRN | AMRN | 4,00 | 4,95 | 1,76 | 3,19 | 25,39 % |
| CRSP | CRSP | 120,00 | 121,66 | 25,90 | 95,76 | 25,31 % |
| CAL | CAL | 22,50 | 22,66 | 4,70 | 17,96 | 25,28 % |
| DBD | DBD | 12,50 | 13,78 | 3,80 | 9,98 | 25,25 % |
| OMI | OMI | 37,50 | 37,54 | 7,60 | 29,94 | 25,25 % |
| PBF | PBF | 10,00 | 12,29 | 4,30 | 7,99 | 25,23 % |
| RVLV | RVLV | 45,00 | 46,04 | 10,10 | 35,94 | 25,22 % |
| AGQ | AGQ | 45,00 | 45,75 | 9,80 | 35,95 | 25,17 % |
| GLNG | GLNG | 10,00 | 10,39 | 2,40 | 7,99 | 25,16 % |
| NVCR | NVCR | 190,00 | 194,84 | 42,90 | 151,94 | 25,05 % |
| SCO | SCO | 6,00 | 6,35 | 1,55 | 4,80 | 25,00 % |
| AEZS | AEZS | 0,50 | 0,85 | 0,45 | 0,40 | 24,97 % |
| CLDX | CLDX | 22,00 | 23,61 | 6,00 | 17,61 | 24,93 % |
| GPRO | GPRO | 10,00 | 10,82 | 2,81 | 8,01 | 24,84 % |
| SGMO | SGMO | 10,00 | 11,31 | 3,30 | 8,01 | 24,84 % |
| YINN | YINN | 19,00 | 19,33 | 4,10 | 15,23 | 24,75 % |
| PTON | PTON | 105,00 | 106,49 | 22,30 | 84,19 | 24,72 % |
| ARLP | ARLP | 5,00 | 5,76 | 1,75 | 4,01 | 24,69 % |
| PENN | PENN | 85,00 | 88,93 | 20,75 | 68,18 | 24,67 % |
| LSPD | LSPD | 60,00 | 63,65 | 15,50 | 48,15 | 24,61 % |
| GES | GES | 27,00 | 27,07 | 5,40 | 21,67 | 24,60 % |
| DDD | DDD | 17,00 | 19,35 | 5,70 | 13,65 | 24,54 % |
| MRNA | MRNA | 155,00 | 156,68 | 32,20 | 124,48 | 24,52 % |
| PD | PD | 40,00 | 40,74 | 8,60 | 32,14 | 24,46 % |
| X | X | 20,00 | 21,47 | 5,40 | 16,07 | 24,46 % |
| DKNG | DKNG | 55,00 | 55,70 | 11,50 | 44,20 | 24,43 % |
| DM | DM | 10,00 | 11,24 | 3,20 | 8,04 | 24,38 % |
| TNA | TNA | 80,00 | 84,91 | 20,55 | 64,36 | 24,30 % |
| ENDP | ENDP | 5,00 | 5,62 | 1,60 | 4,03 | 24,22 % |
| FSLY | FSLY | 65,00 | 66,47 | 14,10 | 52,37 | 24,12 % |
| ARLO | ARLO | 5,00 | 5,88 | 1,85 | 4,03 | 24,07 % |
| BRZU | BRZU | 95,00 | 99,38 | 22,80 | 76,58 | 24,05 % |
| VRM | VRM | 40,00 | 40,65 | 8,40 | 32,25 | 24,03 % |
| DASH | DASH | 140,00 | 144,34 | 31,40 | 112,94 | 23,96 % |
| LRN | LRN | 30,00 | 30,50 | 6,30 | 24,20 | 23,97 % |
| SRPT | SRPT | 70,00 | 71,00 | 14,50 | 56,50 | 23,89 % |
| ANGI | ANGI | 15,00 | 15,91 | 3,80 | 12,11 | 23,86 % |
| QDEL | QDEL | 115,00 | 118,88 | 26,00 | 92,88 | 23,82 % |
| ATNF | ATNF | 7,50 | 8,06 | 2,00 | 6,06 | 23,76 % |
| BB | BB | 7,50 | 8,21 | 2,15 | 6,06 | 23,76 % |
| SMSI | SMSI | 5,00 | 5,34 | 1,30 | 4,04 | 23,76 % |
| SGMS | SGMS | 40,00 | 42,13 | 9,80 | 32,33 | 23,72 % |
| CWH | CWH | 41,09 | 43,02 | 9,80 | 33,22 | 23,69 % |
| NCTY | NCTY | 17,50 | 19,35 | 5,20 | 14,15 | 23,67 % |
| ACAD | ACAD | 20,00 | 20,78 | 4,60 | 16,18 | 23,61 % |
| PINS | PINS | 70,00 | 71,32 | 14,65 | 56,67 | 23,52 % |
| MNKD | MNKD | 4,00 | 4,24 | 1,00 | 3,24 | 23,46 % |
| UCO | UCO | 55,00 | 58,25 | 13,70 | 44,55 | 23,46 % |
| BEKE | BEKE | 50,00 | 50,41 | 9,90 | 40,51 | 23,43 % |
| MUR | MUR | 15,00 | 15,46 | 3,30 | 12,16 | 23,41 % |
| SOHU | SOHU | 17,50 | 18,48 | 4,30 | 14,18 | 23,41 % |
| CNK | CNK | 20,00 | 20,51 | 4,30 | 16,21 | 23,38 % |
| CAR | CAR | 72,50 | 74,70 | 15,90 | 58,80 | 23,30 % |
| BMBL | BMBL | 55,00 | 55,76 | 11,10 | 44,66 | 23,15 % |
| IQ | IQ | 12,50 | 14,15 | 4,00 | 10,15 | 23,15 % |
| FAS | FAS | 95,00 | 95,45 | 18,30 | 77,15 | 23,14 % |
| YANG | YANG | 13,00 | 13,56 | 3,00 | 10,56 | 23,11 % |
| ALTO | ALTO | 4,00 | 4,65 | 1,40 | 3,25 | 23,08 % |
| BTAI | BTAI | 30,00 | 34,08 | 9,70 | 24,38 | 23,05 % |
| CVNA | CVNA | 260,00 | 262,12 | 50,70 | 211,42 | 22,98 % |
| AFRM | AFRM | 60,00 | 63,70 | 14,90 | 48,80 | 22,95 % |
| ROKU | ROKU | 350,00 | 354,70 | 70,00 | 284,70 | 22,94 % |
| BILL | BILL | 150,00 | 153,45 | 31,40 | 122,05 | 22,90 % |
| TGTX | TGTX | 40,00 | 40,58 | 8,00 | 32,58 | 22,79 % |
| W | W | 310,00 | 314,01 | 61,50 | 252,51 | 22,77 % |
| PLCE | PLCE | 70,00 | 72,34 | 15,30 | 57,04 | 22,72 % |
| CHS | CHS | 2,00 | 2,68 | 1,05 | 1,63 | 22,70 % |
| SIG | SIG | 55,00 | 56,46 | 11,60 | 44,86 | 22,60 % |
| SRG | SRG | 17,00 | 17,16 | 3,30 | 13,86 | 22,61 % |
| SURF | SURF | 5,00 | 6,28 | 2,20 | 4,08 | 22,59 % |
| CHX | CHX | 17,50 | 19,18 | 4,90 | 14,28 | 22,55 % |
| ERF | ERF | 5,00 | 5,23 | 1,15 | 4,08 | 22,55 % |
| LLNW | LLNW | 3,00 | 3,45 | 1,00 | 2,45 | 22,45 % |
| RLGY | RLGY | 15,00 | 15,35 | 3,10 | 12,25 | 22,45 % |
| SLCA | SLCA | 10,00 | 11,87 | 3,70 | 8,17 | 22,40 % |
| VNET | VNET | 27,00 | 27,38 | 5,30 | 22,07 | 22,31 % |
| ADNT | ADNT | 42,00 | 43,27 | 8,90 | 34,37 | 22,20 % |
| SSL | SSL | 15,00 | 16,48 | 4,20 | 12,28 | 22,15 % |
| CLF | CLF | 15,00 | 16,59 | 4,30 | 12,29 | 22,05 % |
| TTCF | TTCF | 15,00 | 16,09 | 3,80 | 12,29 | 22,05 % |
| BOIL | BOIL | 20,00 | 22,69 | 6,30 | 16,39 | 22,03 % |
| TTD | TTD | 680,00 | 684,46 | 127,00 | 557,46 | 21,98 % |
| MRO | MRO | 10,00 | 10,10 | 1,90 | 8,20 | 21,95 % |
| NCLH | NCLH | 25,00 | 26,75 | 6,25 | 20,50 | 21,95 % |
| TEN | TEN | 10,00 | 10,75 | 2,55 | 8,20 | 21,95 % |
| CSTM | CSTM | 15,00 | 15,16 | 2,85 | 12,31 | 21,85 % |
| CARS | CARS | 12,50 | 13,46 | 3,20 | 10,26 | 21,83 % |
| RDFN | RDFN | 60,00 | 62,25 | 13,00 | 49,25 | 21,83 % |
| STKL | STKL | 12,50 | 14,46 | 4,20 | 10,26 | 21,83 % |
| BTG | BTG | 5,00 | 5,11 | 1,00 | 4,11 | 21,80 % |
| APPH | APPH | 12,50 | 12,62 | 2,35 | 10,27 | 21,71 % |
| DRIP | DRIP | 13,00 | 13,43 | 2,75 | 10,68 | 21,72 % |
| STNE | STNE | 65,00 | 65,50 | 12,10 | 53,40 | 21,72 % |
| TRIP | TRIP | 46,50 | 46,95 | 8,75 | 38,20 | 21,71 % |
| AG | AG | 15,00 | 15,98 | 3,65 | 12,33 | 21,65 % |
| CLR | CLR | 25,00 | 26,55 | 6,00 | 20,55 | 21,65 % |
| TUP | TUP | 22,00 | 23,79 | 5,70 | 18,09 | 21,61 % |
| SNOW | SNOW | 225,00 | 225,03 | 40,00 | 185,03 | 21,60 % |
| FVRR | FVRR | 200,00 | 208,37 | 43,80 | 164,57 | 21,53 % |
| STMP | STMP | 195,00 | 196,19 | 35,70 | 160,50 | 21,50 % |
| PRPL | PRPL | 30,00 | 33,20 | 8,50 | 24,70 | 21,48 % |
| LQDT | LQDT | 15,00 | 16,55 | 4,20 | 12,35 | 21,46 % |
| IAG | IAG | 3,00 | 3,32 | 0,85 | 2,47 | 21,44 % |
| EHTH | EHTH | 65,00 | 67,36 | 13,80 | 53,56 | 21,36 % |
| GOL | GOL | 7,00 | 8,37 | 2,60 | 5,77 | 21,32 % |
| ZI | ZI | 45,00 | 45,19 | 8,10 | 37,09 | 21,33 % |
| SEDG | SEDG | 240,00 | 243,80 | 45,90 | 197,90 | 21,27 % |
| COTY | COTY | 8,00 | 8,70 | 2,10 | 6,60 | 21,21 % |
| WTRH | WTRH | 2,00 | 2,50 | 0,85 | 1,65 | 21,21 % |
| CROX | CROX | 75,00 | 75,09 | 13,20 | 61,89 | 21,18 % |
| CLVR | CLVR | 10,00 | 10,20 | 1,95 | 8,25 | 21,17 % |
| GSAT | GSAT | 0,50 | 0,86 | 0,45 | 0,41 | 21,15 % |
| HL | HL | 5,50 | 6,14 | 1,60 | 4,54 | 21,15 % |
| WW | WW | 27,50 | 28,91 | 6,20 | 22,71 | 21,09 % |
| BIGC | BIGC | 50,00 | 53,05 | 11,75 | 41,30 | 21,07 % |
| CYRX | CYRX | 45,00 | 49,57 | 12,40 | 37,17 | 21,07 % |
| EXPC | EXPC | 10,00 | 10,01 | 1,75 | 8,26 | 21,07 % |
| MGY | MGY | 10,00 | 10,52 | 2,25 | 8,27 | 20,99 % |
| GIK | GIK | 7,50 | 7,75 | 1,55 | 6,20 | 20,97 % |
| IGT | IGT | 15,00 | 15,60 | 3,20 | 12,40 | 20,97 % |
| NVTA | NVTA | 30,00 | 34,30 | 9,50 | 24,80 | 20,97 % |
| EB | EB | 20,00 | 20,64 | 4,10 | 16,54 | 20,92 % |
| MJ | MJ | 20,00 | 20,04 | 3,50 | 16,54 | 20,92 % |
| PING | PING | 20,00 | 21,74 | 5,20 | 16,54 | 20,92 % |
| LAKE | LAKE | 25,00 | 27,38 | 6,70 | 20,68 | 20,89 % |
| MRTX | MRTX | 155,00 | 155,40 | 27,10 | 128,30 | 20,81 % |
| PGEN | PGEN | 7,00 | 7,89 | 2,10 | 5,79 | 20,79 % |
| APXT | APXT | 10,00 | 10,38 | 2,10 | 8,28 | 20,77 % |
| AZUL | AZUL | 20,00 | 20,76 | 4,20 | 16,56 | 20,77 % |
| DDS | DDS | 92,50 | 94,60 | 18,00 | 76,60 | 20,76 % |
| FLR | FLR | 20,00 | 20,77 | 4,20 | 16,57 | 20,70 % |
| CCL | CCL | 25,00 | 25,72 | 5,00 | 20,72 | 20,66 % |
| PLAN | PLAN | 57,50 | 58,28 | 10,60 | 47,68 | 20,60 % |
| VSTO | VSTO | 30,00 | 31,58 | 6,70 | 24,88 | 20,58 % |
| ETSY | ETSY | 200,00 | 207,02 | 40,95 | 166,07 | 20,43 % |
| SNAP | SNAP | 55,00 | 58,49 | 12,80 | 45,69 | 20,38 % |
| FIZZ | FIZZ | 52,50 | 53,82 | 10,20 | 43,62 | 20,36 % |
| AAL | AAL | 20,00 | 20,37 | 3,75 | 16,62 | 20,34 % |
| PLTR | PLTR | 20,00 | 21,77 | 5,15 | 16,62 | 20,34 % |
| AYX | AYX | 80,00 | 80,69 | 14,15 | 66,54 | 20,23 % |
| TVTX | TVTX | 22,50 | 24,73 | 6,00 | 18,73 | 20,10 % |
| RXT | RXT | 25,00 | 25,32 | 4,50 | 20,82 | 20,08 % |
| IIVI | IIVI | 75,00 | 75,77 | 13,30 | 62,47 | 20,06 % |
| LL | LL | 22,00 | 24,32 | 6,00 | 18,32 | 20,05 % |
| LOTZ | LOTZ | 5,00 | 6,57 | 2,40 | 4,17 | 20,05 % |
| M | M | 15,00 | 16,00 | 3,50 | 12,50 | 20,00 % |
| ESTC | ESTC | 120,00 | 120,33 | 20,30 | 100,03 | 19,97 % |
| NET | NET | 70,00 | 72,42 | 14,05 | 58,37 | 19,92 % |
| ALBO | ALBO | 30,00 | 32,92 | 7,90 | 25,02 | 19,90 % |
| BILI | BILI | 100,00 | 100,67 | 17,25 | 83,42 | 19,88 % |
| Z | Z | 125,00 | 128,88 | 24,60 | 104,28 | 19,87 % |
| RCL | RCL | 80,00 | 81,06 | 14,30 | 66,76 | 19,83 % |
| INMD | INMD | 80,00 | 84,08 | 17,30 | 66,78 | 19,80 % |
| CHWY | CHWY | 75,00 | 77,08 | 14,45 | 62,63 | 19,75 % |
| CXW | CXW | 8,00 | 8,28 | 1,60 | 6,68 | 19,76 % |
| ERJ | ERJ | 10,00 | 11,15 | 2,80 | 8,35 | 19,76 % |
| ZG | ZG | 130,00 | 131,56 | 23,00 | 108,56 | 19,75 % |
| AA | AA | 32,00 | 32,98 | 6,25 | 26,73 | 19,70 % |
| TWLO | TWLO | 360,00 | 364,92 | 64,05 | 300,87 | 19,65 % |
| UPRO | UPRO | 100,00 | 101,37 | 17,80 | 83,57 | 19,66 % |
| CODX | CODX | 8,00 | 8,79 | 2,10 | 6,69 | 19,58 % |
| SILJ | SILJ | 15,00 | 15,65 | 3,10 | 12,55 | 19,55 % |
| UAL | UAL | 50,00 | 50,29 | 8,45 | 41,84 | 19,50 % |
| AUPH | AUPH | 10,00 | 11,87 | 3,50 | 8,37 | 19,47 % |
| LYFT | LYFT | 60,00 | 60,82 | 10,60 | 50,22 | 19,47 % |
| BYND | BYND | 130,00 | 131,40 | 22,55 | 108,85 | 19,43 % |
| PSTH | PSTH | 22,50 | 23,34 | 4,50 | 18,84 | 19,43 % |
| AMBA | AMBA | 95,00 | 96,56 | 17,00 | 79,56 | 19,41 % |
| EQT | EQT | 17,00 | 17,54 | 3,30 | 14,24 | 19,38 % |
| SWBI | SWBI | 17,50 | 17,96 | 3,30 | 14,66 | 19,37 % |
| VIPS | VIPS | 25,00 | 26,95 | 6,00 | 20,95 | 19,33 % |
| YY | YY | 95,00 | 95,51 | 15,90 | 79,61 | 19,32 % |
| UI | UI | 270,00 | 276,73 | 50,40 | 226,33 | 19,29 % |
| NTNX | NTNX | 25,00 | 26,51 | 5,55 | 20,96 | 19,27 % |
| ZM | ZM | 320,00 | 321,81 | 53,50 | 268,31 | 19,26 % |
| CVE | CVE | 7,00 | 7,32 | 1,45 | 5,87 | 19,25 % |
| PDD | PDD | 125,00 | 125,46 | 20,60 | 104,86 | 19,21 % |
| SPXL | SPXL | 95,00 | 95,28 | 15,50 | 79,78 | 19,08 % |
| NGD | NGD | 1,50 | 1,76 | 0,50 | 1,26 | 19,07 % |
| AGEN | AGEN | 2,00 | 2,68 | 1,00 | 1,68 | 19,05 % |
| APA | APA | 15,00 | 17,00 | 4,40 | 12,60 | 19,05 % |
| CAPR | CAPR | 2,50 | 3,85 | 1,75 | 2,10 | 19,05 % |
| HMY | HMY | 4,00 | 4,71 | 1,35 | 3,36 | 19,04 % |
| NAT | NAT | 3,00 | 3,12 | 0,60 | 2,52 | 19,05 % |
| SWN | SWN | 3,50 | 3,92 | 0,98 | 2,94 | 19,05 % |
| XERS | XERS | 3,50 | 3,74 | 0,80 | 2,94 | 19,05 % |
| BIG | BIG | 62,50 | 63,33 | 10,80 | 52,53 | 18,98 % |
| YETI | YETI | 82,50 | 83,24 | 13,90 | 69,34 | 18,98 % |
| BZUN | BZUN | 33,00 | 34,84 | 7,10 | 27,74 | 18,96 % |
| AXON | AXON | 145,00 | 148,94 | 27,00 | 121,94 | 18,91 % |
| TTM | TTM | 20,00 | 20,02 | 3,20 | 16,82 | 18,91 % |
| SAVE | SAVE | 32,50 | 34,69 | 7,35 | 27,34 | 18,87 % |
| ARNC | ARNC | 25,00 | 25,14 | 4,10 | 21,04 | 18,82 % |
| BLDP | BLDP | 17,00 | 19,31 | 5,00 | 14,31 | 18,80 % |
| AHCO | AHCO | 25,00 | 28,26 | 7,20 | 21,06 | 18,71 % |
| DDOG | DDOG | 80,00 | 83,85 | 16,45 | 67,40 | 18,69 % |
| FLXN | FLXN | 7,50 | 8,62 | 2,30 | 6,32 | 18,67 % |
| CSIQ | CSIQ | 40,00 | 42,91 | 9,20 | 33,71 | 18,66 % |
| MITT | MITT | 3,50 | 3,60 | 0,65 | 2,95 | 18,64 % |
| ONEM | ONEM | 40,00 | 41,13 | 7,40 | 33,73 | 18,59 % |
| RH | RH | 630,00 | 634,53 | 103,20 | 531,33 | 18,57 % |
| SONO | SONO | 35,00 | 39,57 | 10,05 | 29,52 | 18,56 % |
| BGCP | BGCP | 5,50 | 5,79 | 1,15 | 4,64 | 18,53 % |
| GH | GH | 145,00 | 148,86 | 26,50 | 122,36 | 18,50 % |
| EAT | EAT | 65,00 | 66,56 | 11,70 | 54,86 | 18,47 % |
| SMAR | SMAR | 60,00 | 62,05 | 11,40 | 50,66 | 18,45 % |
| FCX | FCX | 35,00 | 35,87 | 6,30 | 29,57 | 18,36 % |
| MDB | MDB | 290,00 | 298,20 | 53,20 | 245,00 | 18,37 % |
| MYGN | MYGN | 25,00 | 26,62 | 5,50 | 21,12 | 18,37 % |
| GPRE | GPRE | 22,00 | 23,59 | 5,00 | 18,59 | 18,34 % |
| OVV | OVV | 20,00 | 21,80 | 4,90 | 16,90 | 18,34 % |
| EXAS | EXAS | 125,00 | 125,54 | 19,90 | 105,64 | 18,33 % |
| SUM | SUM | 27,50 | 27,95 | 4,70 | 23,25 | 18,28 % |
| TWOU | TWOU | 35,00 | 36,69 | 7,10 | 29,59 | 18,28 % |
| UDOW | UDOW | 135,00 | 137,75 | 23,60 | 114,15 | 18,27 % |
| AR | AR | 7,00 | 9,02 | 3,10 | 5,92 | 18,24 % |
| ZS | ZS | 185,00 | 186,06 | 29,60 | 156,46 | 18,24 % |
| RKT | RKT | 20,89 | 21,67 | 4,00 | 17,67 | 18,22 % |
| HP | HP | 25,00 | 25,05 | 3,90 | 21,15 | 18,20 % |
| ZUO | ZUO | 15,00 | 16,19 | 3,50 | 12,69 | 18,20 % |
| FANG | FANG | 70,00 | 74,24 | 15,00 | 59,24 | 18,16 % |
| SBSW | SBSW | 17,50 | 19,41 | 4,60 | 14,81 | 18,16 % |
| CERS | CERS | 5,00 | 5,83 | 1,60 | 4,23 | 18,06 % |
| SQ | SQ | 240,00 | 245,57 | 42,30 | 203,27 | 18,07 % |
| BHVN | BHVN | 70,00 | 73,61 | 14,30 | 59,31 | 18,02 % |
| TDC | TDC | 37,50 | 38,59 | 6,80 | 31,79 | 17,96 % |
| TNDM | TNDM | 90,00 | 92,09 | 15,80 | 76,29 | 17,97 % |
| PBI | PBI | 7,00 | 7,93 | 2,00 | 5,93 | 17,94 % |
| PVH | PVH | 100,00 | 100,48 | 15,70 | 84,78 | 17,95 % |
| BOOM | BOOM | 50,00 | 51,80 | 9,40 | 42,40 | 17,92 % |
| UBER | UBER | 55,00 | 55,49 | 8,85 | 46,64 | 17,92 % |
| YSG | YSG | 7,50 | 9,76 | 3,40 | 6,36 | 17,92 % |
| MELI | MELI | 1.520,00 | 1.530,68 | 241,50 | 1.289,18 | 17,90 % |
| PLNT | PLNT | 85,00 | 86,79 | 14,70 | 72,09 | 17,91 % |
| TWTR | TWTR | 65,00 | 65,70 | 10,55 | 55,15 | 17,86 % |
| ABNB | ABNB | 165,00 | 169,57 | 29,55 | 140,02 | 17,84 % |
| CCJ | CCJ | 15,00 | 15,98 | 3,25 | 12,73 | 17,83 % |
| TNK | TNK | 12,50 | 13,26 | 2,65 | 10,61 | 17,81 % |
| GBT | GBT | 40,00 | 41,18 | 7,20 | 33,98 | 17,72 % |
| HA | HA | 22,00 | 23,99 | 5,30 | 18,69 | 17,71 % |
| MOMO | MOMO | 13,64 | 14,29 | 2,70 | 11,59 | 17,69 % |
| SEAS | SEAS | 47,00 | 49,94 | 10,00 | 39,94 | 17,68 % |
| RRGB | RRGB | 30,00 | 32,60 | 7,10 | 25,50 | 17,65 % |
| SPRQ | SPRQ | 10,00 | 10,10 | 1,60 | 8,50 | 17,65 % |
| UA | UA | 17,50 | 17,68 | 2,80 | 14,88 | 17,65 % |
| DISCA | DISCA | 35,00 | 35,46 | 5,70 | 29,76 | 17,61 % |
| CARA | CARA | 25,00 | 27,46 | 6,20 | 21,26 | 17,59 % |
| CHGG | CHGG | 90,00 | 90,95 | 14,40 | 76,55 | 17,57 % |
| SE | SE | 230,00 | 236,57 | 40,90 | 195,67 | 17,54 % |
| CRWD | CRWD | 200,00 | 206,65 | 36,45 | 170,20 | 17,51 % |
| CZR | CZR | 85,00 | 89,88 | 17,55 | 72,33 | 17,52 % |
| SHOP | SHOP | 1.120,00 | 1.123,00 | 170,00 | 953,00 | 17,52 % |
| KTOS | KTOS | 25,00 | 25,88 | 4,60 | 21,28 | 17,48 % |
| YEXT | YEXT | 12,50 | 13,49 | 2,85 | 10,64 | 17,48 % |
| MAG | MAG | 15,00 | 17,37 | 4,60 | 12,77 | 17,46 % |
| PSTG | PSTG | 20,00 | 20,73 | 3,70 | 17,03 | 17,44 % |
| RRC | RRC | 7,00 | 8,96 | 3,00 | 5,96 | 17,45 % |
| WDC | WDC | 67,50 | 68,03 | 10,55 | 57,48 | 17,43 % |
| KSS | KSS | 57,50 | 59,42 | 10,45 | 48,97 | 17,42 % |
| LSCC | LSCC | 50,00 | 53,19 | 10,60 | 42,59 | 17,40 % |
| LGF.A | LGF.A | 15,00 | 16,88 | 4,10 | 12,78 | 17,37 % |
| WYNN | WYNN | 120,00 | 121,60 | 19,35 | 102,25 | 17,36 % |
| SHAK | SHAK | 105,00 | 107,98 | 18,50 | 89,48 | 17,34 % |
| BHC | BHC | 27,00 | 28,36 | 5,35 | 23,02 | 17,31 % |
| SDC | SDC | 8,00 | 9,82 | 3,00 | 6,82 | 17,30 % |
| ODP | ODP | 38,00 | 38,70 | 6,30 | 32,40 | 17,28 % |
| PAGS | PAGS | 42,50 | 43,64 | 7,40 | 36,24 | 17,27 % |
| STAA | STAA | 115,00 | 118,96 | 20,90 | 98,06 | 17,28 % |
| GRPN | GRPN | 45,00 | 45,83 | 7,45 | 38,38 | 17,25 % |
| SPOT | SPOT | 270,00 | 271,20 | 40,90 | 230,30 | 17,24 % |
| PLAY | PLAY | 40,00 | 43,65 | 9,50 | 34,15 | 17,13 % |
| MDLA | MDLA | 25,00 | 28,75 | 7,40 | 21,35 | 17,10 % |
| TEVA | TEVA | 10,00 | 10,11 | 1,57 | 8,54 | 17,10 % |
| SDGR | SDGR | 65,00 | 69,92 | 14,40 | 55,52 | 17,07 % |
| COUP | COUP | 250,00 | 258,38 | 44,80 | 213,58 | 17,05 % |
| MSOS | MSOS | 35,00 | 38,12 | 8,20 | 29,92 | 16,98 % |
| ALGN | ALGN | 580,00 | 596,27 | 100,30 | 495,97 | 16,94 % |
| DT | DT | 50,00 | 52,28 | 9,50 | 42,78 | 16,88 % |
| GHVI | GHVI | 10,00 | 11,96 | 3,40 | 8,56 | 16,86 % |
| WIX | WIX | 290,00 | 290,25 | 42,10 | 248,15 | 16,86 % |
| REV | REV | 10,00 | 11,06 | 2,50 | 8,56 | 16,82 % |
| TMF | TMF | 23,31 | 23,97 | 4,00 | 19,97 | 16,73 % |
| DBX | DBX | 25,00 | 25,72 | 4,30 | 21,42 | 16,71 % |
| MOS | MOS | 32,00 | 32,22 | 4,80 | 27,42 | 16,70 % |
| VIXM | VIXM | 34,00 | 34,56 | 5,40 | 29,16 | 16,60 % |
| CPRI | CPRI | 50,00 | 52,19 | 9,30 | 42,89 | 16,58 % |
| WWE | WWE | 55,00 | 56,08 | 8,90 | 47,18 | 16,57 % |
| HUYA | HUYA | 15,00 | 17,67 | 4,80 | 12,87 | 16,55 % |
| HZNP | HZNP | 90,00 | 91,12 | 13,90 | 77,22 | 16,55 % |
| CREE | CREE | 100,00 | 103,21 | 17,40 | 85,81 | 16,54 % |
| QLD | QLD | 127,50 | 130,00 | 20,60 | 109,40 | 16,54 % |
| DIN | DIN | 90,00 | 92,84 | 15,60 | 77,24 | 16,52 % |
| CNX | CNX | 12,00 | 13,40 | 3,10 | 10,30 | 16,50 % |
| MEOH | MEOH | 35,00 | 35,06 | 5,00 | 30,06 | 16,43 % |
| SA | SA | 17,00 | 17,55 | 2,95 | 14,60 | 16,44 % |
| THC | THC | 50,00 | 51,95 | 9,00 | 42,95 | 16,41 % |
| FSLR | FSLR | 77,50 | 79,38 | 12,80 | 66,58 | 16,40 % |
| DGLY | DGLY | 1,50 | 1,94 | 0,65 | 1,29 | 16,28 % |
| EVRI | EVRI | 12,50 | 13,70 | 2,95 | 10,75 | 16,28 % |
| GSKY | GSKY | 5,00 | 5,45 | 1,15 | 4,30 | 16,28 % |
| SAND | SAND | 7,00 | 7,62 | 1,60 | 6,02 | 16,28 % |
| SIL | SIL | 43,00 | 43,48 | 6,50 | 36,98 | 16,28 % |
| HUBS | HUBS | 490,00 | 498,20 | 76,70 | 421,50 | 16,25 % |
| TAL | TAL | 62,50 | 63,08 | 9,30 | 53,78 | 16,21 % |
| EOG | EOG | 67,50 | 68,54 | 10,45 | 58,09 | 16,20 % |
| CHEF | CHEF | 30,00 | 33,03 | 7,20 | 25,83 | 16,14 % |
| GOOS | GOOS | 37,00 | 38,86 | 7,00 | 31,86 | 16,13 % |
| FOLD | FOLD | 8,00 | 9,79 | 2,90 | 6,89 | 16,11 % |
| AU | AU | 22,00 | 22,05 | 3,10 | 18,95 | 16,09 % |
| AVLR | AVLR | 135,00 | 139,03 | 22,70 | 116,33 | 16,05 % |
| PETS | PETS | 30,00 | 30,75 | 4,90 | 25,85 | 16,05 % |
| GGB | GGB | 5,50 | 5,79 | 1,05 | 4,74 | 16,03 % |
| ARKK | ARKK | 117,96 | 119,01 | 17,30 | 101,71 | 15,98 % |
| TMV | TMV | 70,00 | 74,06 | 13,70 | 60,36 | 15,97 % |
| TPR | TPR | 42,50 | 43,56 | 6,90 | 36,66 | 15,93 % |
| AMD | AMD | 77,50 | 79,27 | 12,40 | 66,87 | 15,90 % |
| PK | PK | 20,00 | 21,16 | 3,90 | 17,26 | 15,87 % |
| XOP | XOP | 74,00 | 74,08 | 10,20 | 63,88 | 15,84 % |
| U | U | 95,00 | 97,42 | 15,40 | 82,02 | 15,83 % |
| VRAY | VRAY | 3,00 | 3,79 | 1,20 | 2,59 | 15,83 % |
| BIIB | BIIB | 270,00 | 273,09 | 39,90 | 233,19 | 15,79 % |
| WGO | WGO | 75,00 | 78,07 | 13,30 | 64,77 | 15,79 % |
| OIH | OIH | 170,00 | 174,23 | 27,40 | 146,83 | 15,78 % |
| CYBR | CYBR | 140,00 | 141,93 | 21,00 | 120,93 | 15,77 % |
| BCLI | BCLI | 2,50 | 3,11 | 0,95 | 2,16 | 15,74 % |
| IOVA | IOVA | 25,00 | 29,60 | 8,00 | 21,60 | 15,74 % |
| SPI | SPI | 5,00 | 6,02 | 1,70 | 4,32 | 15,74 % |
| IIPR | IIPR | 175,00 | 177,42 | 26,20 | 151,22 | 15,73 % |
| LPX | LPX | 62,50 | 64,93 | 10,90 | 54,03 | 15,68 % |
| IRBT | IRBT | 110,00 | 111,61 | 16,50 | 95,11 | 15,66 % |
| MTCH | MTCH | 135,00 | 139,72 | 23,00 | 116,72 | 15,66 % |
| UAA | UAA | 20,00 | 20,95 | 3,65 | 17,30 | 15,61 % |
| NVDA | NVDA | 600,00 | 606,84 | 87,65 | 519,19 | 15,56 % |
| AVYA | AVYA | 25,00 | 27,54 | 5,90 | 21,63 | 15,55 % |
| TRQ | TRQ | 15,00 | 18,08 | 5,10 | 12,98 | 15,56 % |
| DXCM | DXCM | 380,00 | 389,14 | 60,20 | 328,94 | 15,52 % |
| CX | CX | 7,00 | 7,21 | 1,15 | 6,06 | 15,51 % |
| GPS | GPS | 30,00 | 31,78 | 5,80 | 25,98 | 15,47 % |
| XEC | XEC | 55,00 | 59,23 | 11,60 | 47,63 | 15,47 % |
| OKTA | OKTA | 260,00 | 266,10 | 40,90 | 225,20 | 15,45 % |
| PBR | PBR | 8,00 | 8,33 | 1,40 | 6,93 | 15,44 % |
| PAYC | PAYC | 380,00 | 382,42 | 53,20 | 329,22 | 15,42 % |
| WB | WB | 45,00 | 47,70 | 8,70 | 39,00 | 15,38 % |
| NKTR | NKTR | 18,00 | 18,80 | 3,20 | 15,61 | 15,35 % |
| THO | THO | 140,00 | 141,37 | 20,00 | 121,37 | 15,35 % |
| ADS | ADS | 100,00 | 102,32 | 15,60 | 86,72 | 15,31 % |
| COWN | COWN | 35,00 | 37,95 | 7,60 | 30,35 | 15,32 % |
| BHR | BHR | 5,50 | 5,77 | 1,00 | 4,77 | 15,30 % |
| STNG | STNG | 15,00 | 17,91 | 4,90 | 13,01 | 15,30 % |
| URBN | URBN | 32,00 | 34,85 | 7,10 | 27,75 | 15,29 % |
| CAKE | CAKE | 55,00 | 55,71 | 8,00 | 47,71 | 15,28 % |
| OLLI | OLLI | 92,50 | 94,64 | 14,40 | 80,24 | 15,28 % |
| RRR | RRR | 30,00 | 32,33 | 6,30 | 26,03 | 15,27 % |
| MU | MU | 85,00 | 87,47 | 13,70 | 73,77 | 15,22 % |
| ADT | ADT | 7,50 | 8,76 | 2,25 | 6,51 | 15,21 % |
| EGO | EGO | 10,00 | 11,48 | 2,80 | 8,68 | 15,21 % |
| IONS | IONS | 40,00 | 41,14 | 6,40 | 34,74 | 15,14 % |
| NEWR | NEWR | 60,00 | 64,81 | 12,70 | 52,11 | 15,14 % |
| ELY | ELY | 27,00 | 28,36 | 4,90 | 23,46 | 15,09 % |
| RNG | RNG | 310,00 | 319,42 | 50,00 | 269,42 | 15,06 % |
| XPO | XPO | 135,00 | 135,42 | 18,10 | 117,32 | 15,07 % |
| BYD | BYD | 60,00 | 61,85 | 9,70 | 52,15 | 15,05 % |
| SPLK | SPLK | 130,00 | 132,22 | 19,20 | 113,02 | 15,02 % |
| QRVO | QRVO | 180,00 | 184,03 | 27,50 | 156,53 | 14,99 % |
| SGEN | SGEN | 145,00 | 145,61 | 19,50 | 126,11 | 14,98 % |
| EXPE | EXPE | 170,00 | 170,38 | 22,40 | 147,98 | 14,88 % |
| FIVE | FIVE | 190,00 | 190,53 | 25,10 | 165,43 | 14,85 % |
| COOP | COOP | 30,00 | 32,06 | 5,90 | 26,16 | 14,68 % |
| GT | GT | 17,00 | 17,27 | 2,45 | 14,82 | 14,67 % |
| NR | NR | 2,50 | 3,23 | 1,05 | 2,18 | 14,68 % |
| SIX | SIX | 47,50 | 47,72 | 6,30 | 41,42 | 14,68 % |
| UNG | UNG | 10,00 | 10,04 | 1,32 | 8,72 | 14,68 % |
| WBT | WBT | 15,00 | 15,68 | 2,60 | 13,08 | 14,68 % |
| NOW | NOW | 540,00 | 540,78 | 69,80 | 470,98 | 14,65 % |
| ALK | ALK | 65,00 | 66,90 | 10,20 | 56,70 | 14,64 % |
| LB | LB | 62,50 | 64,12 | 9,60 | 54,52 | 14,64 % |
| LRCX | LRCX | 600,00 | 612,88 | 89,45 | 523,43 | 14,63 % |
| ILMN | ILMN | 390,00 | 398,46 | 58,20 | 340,26 | 14,62 % |
| OLED | OLED | 210,00 | 216,32 | 33,10 | 183,22 | 14,62 % |
| KBH | KBH | 45,00 | 46,08 | 6,80 | 39,28 | 14,56 % |
| TER | TER | 120,00 | 123,44 | 18,70 | 104,74 | 14,56 % |
| SU | SU | 20,00 | 20,06 | 2,60 | 17,46 | 14,55 % |
| ARKF | ARKF | 51,00 | 51,83 | 7,30 | 44,53 | 14,53 % |
| SKX | SKX | 42,00 | 43,97 | 7,30 | 36,67 | 14,54 % |
| COMM | COMM | 15,00 | 16,20 | 3,10 | 13,10 | 14,50 % |
| WING | WING | 135,00 | 138,51 | 20,60 | 117,91 | 14,49 % |
| YPF | YPF | 3,00 | 3,92 | 1,30 | 2,62 | 14,50 % |
| GRUB | GRUB | 70,00 | 73,64 | 12,50 | 61,14 | 14,49 % |
| HTHT | HTHT | 55,00 | 55,44 | 7,40 | 48,04 | 14,49 % |
| ALB | ALB | 145,00 | 148,58 | 21,90 | 126,68 | 14,46 % |
| SLB | SLB | 25,00 | 25,24 | 3,40 | 21,84 | 14,47 % |
| BLDR | BLDR | 45,00 | 47,72 | 8,40 | 39,32 | 14,45 % |
| CRK | CRK | 4,00 | 4,95 | 1,45 | 3,50 | 14,45 % |
| WSM | WSM | 165,00 | 168,18 | 24,00 | 144,18 | 14,44 % |
| NCR | NCR | 40,00 | 40,66 | 5,70 | 34,96 | 14,42 % |
| DISH | DISH | 35,00 | 36,90 | 6,30 | 30,60 | 14,38 % |
| GNW | GNW | 3,50 | 3,66 | 0,60 | 3,06 | 14,38 % |
| JETS | JETS | 25,00 | 25,06 | 3,20 | 21,86 | 14,36 % |
| ARKX | ARKX | 20,00 | 20,19 | 2,70 | 17,49 | 14,35 % |
| FSRV | FSRV | 12,50 | 13,73 | 2,80 | 10,93 | 14,35 % |
| ANF | ANF | 37,00 | 37,96 | 5,60 | 32,36 | 14,34 % |
| LITE | LITE | 90,00 | 91,91 | 13,20 | 78,71 | 14,34 % |
| TAN | TAN | 80,00 | 82,17 | 12,20 | 69,97 | 14,33 % |
| LYV | LYV | 77,50 | 78,10 | 10,30 | 67,80 | 14,31 % |
| MT | MT | 27,00 | 28,72 | 5,10 | 23,62 | 14,31 % |
| YELP | YELP | 37,00 | 39,97 | 7,60 | 32,37 | 14,30 % |
| GEO | GEO | 5,00 | 5,67 | 1,30 | 4,38 | 14,29 % |
| SDOW | SDOW | 8,00 | 9,00 | 2,00 | 7,00 | 14,29 % |
| PXD | PXD | 145,00 | 145,91 | 19,00 | 126,91 | 14,25 % |
| YNDX | YNDX | 60,00 | 60,42 | 7,90 | 52,52 | 14,24 % |
| GDXJ | GDXJ | 49,00 | 49,90 | 7,00 | 42,90 | 14,22 % |
| TECK | TECK | 20,00 | 21,36 | 3,85 | 17,51 | 14,22 % |
| BA | BA | 230,00 | 234,15 | 32,75 | 201,40 | 14,20 % |
| MRVL | MRVL | 45,00 | 45,81 | 6,40 | 39,41 | 14,18 % |
| FLEX | FLEX | 17,00 | 17,89 | 3,00 | 14,89 | 14,17 % |
| GNRC | GNRC | 310,00 | 318,68 | 47,10 | 271,58 | 14,15 % |
| KERN | KERN | 2,50 | 3,79 | 1,60 | 2,19 | 14,16 % |
| FL | FL | 55,00 | 56,60 | 8,40 | 48,20 | 14,11 % |
| LVS | LVS | 57,50 | 59,04 | 8,65 | 50,39 | 14,11 % |
| MHK | MHK | 195,00 | 195,89 | 25,00 | 170,89 | 14,11 % |
| URI | URI | 300,00 | 307,52 | 44,50 | 263,02 | 14,06 % |
| ZEN | ZEN | 145,00 | 147,96 | 20,80 | 127,16 | 14,03 % |
| DXC | DXC | 30,00 | 31,03 | 4,70 | 26,33 | 13,94 % |
| JWN | JWN | 32,50 | 34,13 | 5,60 | 28,53 | 13,92 % |
| BIDU | BIDU | 200,00 | 207,90 | 32,30 | 175,60 | 13,90 % |
| IMAX | IMAX | 20,00 | 21,76 | 4,20 | 17,56 | 13,90 % |
| PVG | PVG | 10,00 | 11,38 | 2,60 | 8,78 | 13,90 % |
| MGM | MGM | 37,00 | 39,54 | 7,05 | 32,49 | 13,88 % |
| CDEV | CDEV | 3,00 | 3,94 | 1,30 | 2,63 | 13,85 % |
| NXST | NXST | 150,00 | 150,69 | 18,90 | 131,79 | 13,82 % |
| MAT | MAT | 20,00 | 20,48 | 2,90 | 17,58 | 13,77 % |
| DKS | DKS | 80,00 | 82,93 | 12,60 | 70,33 | 13,75 % |
| DOCU | DOCU | 210,00 | 219,43 | 34,80 | 184,63 | 13,74 % |
| RCII | RCII | 55,00 | 56,16 | 7,80 | 48,36 | 13,73 % |
| SBGI | SBGI | 30,00 | 31,08 | 4,70 | 26,38 | 13,72 % |
| AMAT | AMAT | 125,00 | 128,58 | 18,65 | 109,93 | 13,71 % |
| AAWW | AAWW | 65,00 | 67,47 | 10,30 | 57,17 | 13,70 % |
| FTNT | FTNT | 200,00 | 202,80 | 26,90 | 175,90 | 13,70 % |
| HOG | HOG | 45,00 | 46,19 | 6,60 | 39,59 | 13,67 % |
| EQX | EQX | 7,50 | 8,75 | 2,15 | 6,60 | 13,64 % |
| FOSL | FOSL | 10,00 | 11,80 | 3,00 | 8,80 | 13,64 % |
| SSRM | SSRM | 15,00 | 16,40 | 3,20 | 13,20 | 13,64 % |
| HGV | HGV | 40,00 | 41,11 | 5,90 | 35,21 | 13,60 % |
| TXRH | TXRH | 95,00 | 95,42 | 11,80 | 83,62 | 13,61 % |
| XLNX | XLNX | 120,00 | 123,19 | 17,55 | 105,64 | 13,59 % |
| SABR | SABR | 12,00 | 14,27 | 3,70 | 10,57 | 13,58 % |
| CPNG | CPNG | 40,00 | 42,62 | 7,40 | 35,22 | 13,57 % |
| HES | HES | 65,00 | 67,45 | 10,20 | 57,25 | 13,54 % |
| TEAM | TEAM | 220,00 | 226,37 | 32,60 | 193,77 | 13,54 % |
| APTV | APTV | 135,00 | 135,04 | 16,10 | 118,94 | 13,50 % |
| CLDR | CLDR | 10,00 | 12,16 | 3,35 | 8,81 | 13,51 % |
| VKTX | VKTX | 5,00 | 5,80 | 1,40 | 4,40 | 13,51 % |
| AUY | AUY | 4,50 | 4,79 | 0,83 | 3,96 | 13,49 % |
| CDE | CDE | 7,00 | 9,47 | 3,30 | 6,17 | 13,45 % |
| PTC | PTC | 140,00 | 142,10 | 18,70 | 123,40 | 13,45 % |
| ZTO | ZTO | 29,47 | 29,98 | 4,00 | 25,98 | 13,43 % |
| ZNGA | ZNGA | 10,00 | 10,47 | 1,65 | 8,82 | 13,38 % |
| RGR | RGR | 70,00 | 70,25 | 8,50 | 61,75 | 13,36 % |
| EGHT | EGHT | 30,00 | 32,97 | 6,50 | 26,47 | 13,34 % |
| EXEL | EXEL | 22,00 | 24,51 | 5,10 | 19,41 | 13,34 % |
| ON | ON | 37,00 | 39,55 | 6,90 | 32,65 | 13,32 % |
| SKT | SKT | 15,00 | 16,19 | 2,95 | 13,24 | 13,31 % |
| NFLX | NFLX | 540,00 | 549,44 | 72,70 | 476,74 | 13,27 % |
| TOL | TOL | 60,00 | 60,67 | 7,70 | 52,97 | 13,27 % |
| EVH | EVH | 17,50 | 19,76 | 4,30 | 15,46 | 13,20 % |
| NOK | NOK | 4,00 | 4,14 | 0,61 | 3,53 | 13,15 % |
| BMRN | BMRN | 75,00 | 79,40 | 13,10 | 66,30 | 13,12 % |
| GDDY | GDDY | 85,00 | 85,62 | 10,40 | 75,22 | 13,00 % |
| PFSI | PFSI | 55,00 | 57,17 | 8,50 | 48,67 | 13,01 % |
| PAAS | PAAS | 30,00 | 33,76 | 7,20 | 26,56 | 12,95 % |
| SPR | SPR | 40,00 | 44,72 | 9,30 | 35,42 | 12,93 % |
| GM | GM | 55,00 | 55,78 | 7,05 | 48,73 | 12,87 % |
| TSEM | TSEM | 27,00 | 28,62 | 4,70 | 23,92 | 12,88 % |
| RL | RL | 115,00 | 118,44 | 16,50 | 101,94 | 12,81 % |
| VRTX | VRTX | 220,00 | 221,03 | 26,00 | 195,03 | 12,80 % |
| FUN | FUN | 45,00 | 49,20 | 9,30 | 39,90 | 12,78 % |
| ANET | ANET | 300,00 | 309,54 | 43,50 | 266,04 | 12,76 % |
| VEEV | VEEV | 260,00 | 268,19 | 37,60 | 230,59 | 12,75 % |
| VIEW | VIEW | 5,00 | 6,88 | 2,45 | 4,43 | 12,74 % |
| JBLU | JBLU | 17,00 | 19,29 | 4,20 | 15,09 | 12,69 % |
| PYPL | PYPL | 260,00 | 264,43 | 33,70 | 230,73 | 12,69 % |
| SWKS | SWKS | 180,00 | 182,85 | 23,10 | 159,75 | 12,68 % |
| DIOD | DIOD | 75,00 | 77,98 | 11,40 | 66,58 | 12,65 % |
| KMX | KMX | 125,00 | 126,76 | 15,80 | 110,96 | 12,65 % |
| REGN | REGN | 500,00 | 504,94 | 61,10 | 443,84 | 12,65 % |
| USO | USO | 42,00 | 42,73 | 5,45 | 37,28 | 12,66 % |
| CLNE | CLNE | 5,00 | 9,34 | 4,90 | 4,44 | 12,61 % |
| NXPI | NXPI | 190,00 | 193,97 | 25,25 | 168,72 | 12,61 % |
| FB | FB | 300,00 | 302,65 | 36,15 | 266,50 | 12,57 % |
| TCOM | TCOM | 35,00 | 36,09 | 5,00 | 31,09 | 12,58 % |
| FOXA | FOXA | 37,00 | 37,77 | 4,90 | 32,87 | 12,56 % |
| KLAC | KLAC | 310,00 | 318,71 | 43,30 | 275,41 | 12,56 % |
| KGC | KGC | 7,00 | 7,59 | 1,37 | 6,22 | 12,54 % |
| ARKQ | ARKQ | 81,00 | 81,69 | 9,70 | 71,99 | 12,52 % |
| IVZ | IVZ | 25,00 | 25,62 | 3,40 | 22,22 | 12,51 % |
| CNDT | CNDT | 5,00 | 6,79 | 2,35 | 4,45 | 12,49 % |
| ZBRA | ZBRA | 490,00 | 498,59 | 62,90 | 435,69 | 12,47 % |
| SSO | SSO | 110,00 | 110,52 | 12,70 | 97,82 | 12,45 % |
| ABMD | ABMD | 320,00 | 329,67 | 45,00 | 284,67 | 12,41 % |
| JD | JD | 72,50 | 74,54 | 10,05 | 64,49 | 12,42 % |
| USL | USL | 22,00 | 22,02 | 2,45 | 19,57 | 12,42 % |
| WPM | WPM | 42,00 | 42,61 | 5,25 | 37,36 | 12,42 % |
| ULTA | ULTA | 310,00 | 315,69 | 39,90 | 275,79 | 12,41 % |
| IGC | IGC | 1,00 | 1,49 | 0,60 | 0,89 | 12,36 % |
| WRK | WRK | 52,50 | 53,53 | 6,80 | 46,73 | 12,35 % |
| AFIB | AFIB | 12,50 | 12,98 | 1,85 | 11,13 | 12,31 % |
| TPX | TPX | 37,50 | 38,99 | 5,60 | 33,39 | 12,31 % |
| WDAY | WDAY | 240,00 | 248,81 | 35,10 | 213,71 | 12,30 % |
| RUTH | RUTH | 22,50 | 24,54 | 4,50 | 20,04 | 12,28 % |
| DHI | DHI | 90,00 | 91,93 | 11,75 | 80,18 | 12,25 % |
| GDX | GDX | 36,00 | 36,22 | 4,15 | 32,07 | 12,25 % |
| OLN | OLN | 35,00 | 39,49 | 8,30 | 31,19 | 12,22 % |
| DFS | DFS | 95,00 | 96,77 | 12,10 | 84,67 | 12,20 % |
| STLA | STLA | 17,12 | 17,16 | 1,90 | 15,26 | 12,19 % |
| TRGP | TRGP | 30,00 | 31,74 | 5,00 | 26,74 | 12,19 % |
| IVR | IVR | 3,50 | 3,70 | 0,58 | 3,12 | 12,18 % |
| BURL | BURL | 320,00 | 320,79 | 35,50 | 285,29 | 12,17 % |
| MAR | MAR | 140,00 | 141,94 | 17,10 | 124,84 | 12,14 % |
| HLF | HLF | 45,00 | 46,54 | 6,40 | 40,14 | 12,11 % |
| LNC | LNC | 60,00 | 62,03 | 8,50 | 53,53 | 12,09 % |
| COF | COF | 130,00 | 131,52 | 15,50 | 116,02 | 12,05 % |
| ICLN | ICLN | 23,00 | 23,02 | 2,50 | 20,52 | 12,06 % |
| BABA | BABA | 220,00 | 229,88 | 33,50 | 196,38 | 12,03 % |
| HLT | HLT | 120,00 | 121,02 | 13,90 | 107,12 | 12,02 % |
| TME | TME | 15,00 | 16,99 | 3,60 | 13,39 | 12,02 % |
| BLUE | BLUE | 25,00 | 27,82 | 5,50 | 22,32 | 12,01 % |
| KODK | KODK | 5,00 | 7,11 | 2,64 | 4,46 | 11,98 % |
| CDNS | CDNS | 140,00 | 140,94 | 15,90 | 125,04 | 11,96 % |
| EWZ | EWZ | 35,00 | 35,01 | 3,75 | 31,26 | 11,96 % |
| KWEB | KWEB | 73,00 | 73,41 | 8,20 | 65,20 | 11,95 % |
| LEN | LEN | 97,50 | 99,09 | 12,00 | 87,09 | 11,95 % |
| MLCO | MLCO | 18,00 | 18,88 | 2,80 | 16,08 | 11,94 % |
| ADSK | ADSK | 280,00 | 286,35 | 36,15 | 250,20 | 11,91 % |
| IPOE | IPOE | 12,50 | 14,87 | 3,70 | 11,17 | 11,91 % |
| MCHP | MCHP | 145,00 | 149,61 | 20,00 | 129,61 | 11,87 % |
| CC | CC | 27,00 | 29,84 | 5,70 | 24,14 | 11,85 % |
| NUE | NUE | 77,50 | 78,49 | 9,20 | 69,29 | 11,85 % |
| TSM | TSM | 115,00 | 115,01 | 12,20 | 102,81 | 11,86 % |
| NTES | NTES | 105,00 | 106,79 | 12,90 | 93,89 | 11,83 % |
| INCY | INCY | 82,50 | 84,58 | 10,80 | 73,78 | 11,82 % |
| LULU | LULU | 310,00 | 316,45 | 39,15 | 277,30 | 11,79 % |
| NTAP | NTAP | 75,00 | 75,19 | 8,10 | 67,09 | 11,79 % |
| TNL | TNL | 60,00 | 62,08 | 8,40 | 53,68 | 11,77 % |
| WAB | WAB | 80,00 | 80,38 | 8,80 | 71,58 | 11,76 % |
| CMG | CMG | 1.520,00 | 1.534,41 | 173,40 | 1.361,01 | 11,68 % |
| CNHI | CNHI | 15,00 | 15,38 | 1,95 | 13,43 | 11,69 % |
| ARMK | ARMK | 38,00 | 39,53 | 5,50 | 34,03 | 11,67 % |
| XPER | XPER | 20,00 | 21,01 | 3,10 | 17,91 | 11,67 % |
| BETZ | BETZ | 30,00 | 30,77 | 3,90 | 26,87 | 11,64 % |
| WFC | WFC | 42,50 | 42,53 | 4,45 | 38,08 | 11,61 % |
| ESPR | ESPR | 25,00 | 27,51 | 5,10 | 22,41 | 11,56 % |
| LUV | LUV | 57,50 | 59,85 | 8,30 | 51,55 | 11,54 % |
| CFG | CFG | 42,50 | 42,72 | 4,60 | 38,12 | 11,49 % |
| MAC | MAC | 10,00 | 12,27 | 3,30 | 8,97 | 11,48 % |
| HAL | HAL | 17,50 | 19,81 | 4,10 | 15,71 | 11,39 % |
| DENN | DENN | 15,00 | 17,17 | 3,70 | 13,47 | 11,36 % |
| GDS | GDS | 75,00 | 79,85 | 12,50 | 67,35 | 11,36 % |
| OXY | OXY | 22,50 | 23,20 | 3,00 | 20,20 | 11,36 % |
| TTWO | TTWO | 175,00 | 177,87 | 20,70 | 157,17 | 11,34 % |
| LOGI | LOGI | 110,00 | 113,02 | 14,20 | 98,82 | 11,31 % |
| PII | PII | 140,00 | 141,87 | 16,10 | 125,77 | 11,32 % |
| CF | CF | 45,00 | 46,23 | 5,80 | 40,43 | 11,30 % |
| DRI | DRI | 140,00 | 143,00 | 17,20 | 125,80 | 11,29 % |
| STLD | STLD | 47,00 | 49,93 | 7,70 | 42,23 | 11,30 % |
| BKNG | BKNG | 2.300,00 | 2.345,03 | 278,00 | 2.067,03 | 11,27 % |
| STX | STX | 82,50 | 82,86 | 8,70 | 74,16 | 11,25 % |
| TBT | TBT | 20,00 | 20,43 | 2,45 | 17,98 | 11,23 % |
| VMW | VMW | 165,00 | 165,85 | 17,50 | 148,35 | 11,22 % |
| FDX | FDX | 280,00 | 280,34 | 28,55 | 251,79 | 11,20 % |
| SVXY | SVXY | 49,00 | 49,21 | 5,15 | 44,06 | 11,21 % |
| AEM | AEM | 65,00 | 66,36 | 7,90 | 58,46 | 11,19 % |
| GERN | GERN | 1,00 | 1,40 | 0,50 | 0,90 | 11,11 % |
| XRAY | XRAY | 65,00 | 65,50 | 7,00 | 58,50 | 11,11 % |
| PZZA | PZZA | 92,50 | 93,36 | 10,10 | 83,26 | 11,10 % |
| TV | TV | 12,00 | 13,41 | 2,60 | 10,81 | 11,01 % |
| INTC | INTC | 62,50 | 62,71 | 6,40 | 56,31 | 10,99 % |
| MPC | MPC | 50,00 | 52,05 | 7,00 | 45,05 | 10,99 % |
| PSAC | PSAC | 10,00 | 11,21 | 2,20 | 9,01 | 10,99 % |
| DELL | DELL | 100,00 | 101,47 | 11,35 | 90,12 | 10,96 % |
| GOLD | GOLD | 22,00 | 22,39 | 2,57 | 19,82 | 10,97 % |
| VSAT | VSAT | 45,00 | 49,35 | 8,80 | 40,55 | 10,97 % |
| MLM | MLM | 340,00 | 346,42 | 40,00 | 306,42 | 10,96 % |
| AKAM | AKAM | 105,00 | 105,35 | 10,70 | 94,65 | 10,94 % |
| BJ | BJ | 40,00 | 44,06 | 8,00 | 36,06 | 10,93 % |
| AMZN | AMZN | 3.300,00 | 3.332,53 | 357,30 | 2.975,23 | 10,92 % |
| LEVI | LEVI | 27,00 | 28,56 | 4,20 | 24,36 | 10,84 % |
| CPRT | CPRT | 120,00 | 121,30 | 13,00 | 108,30 | 10,80 % |
| HCA | HCA | 190,00 | 193,78 | 22,30 | 171,48 | 10,80 % |
| VG | VG | 12,00 | 13,78 | 2,95 | 10,83 | 10,80 % |
| AGI | AGI | 7,50 | 8,77 | 2,00 | 6,77 | 10,78 % |
| PSX | PSX | 75,00 | 75,90 | 8,20 | 67,70 | 10,78 % |
| DE | DE | 370,00 | 370,28 | 36,25 | 334,03 | 10,77 % |
| FRO | FRO | 7,00 | 7,42 | 1,10 | 6,32 | 10,76 % |
| GOGO | GOGO | 7,00 | 9,82 | 3,50 | 6,32 | 10,76 % |
| INFN | INFN | 7,00 | 9,32 | 3,00 | 6,32 | 10,76 % |
| ATVI | ATVI | 92,50 | 94,48 | 10,95 | 83,53 | 10,74 % |
| BERY | BERY | 62,50 | 62,76 | 6,30 | 56,46 | 10,71 % |
| KL | KL | 35,00 | 38,31 | 6,70 | 31,61 | 10,71 % |
| PSTI | PSTI | 3,00 | 4,26 | 1,55 | 2,71 | 10,70 % |
| ZIOP | ZIOP | 3,00 | 3,16 | 0,45 | 2,71 | 10,70 % |
| AEO | AEO | 30,00 | 34,81 | 7,70 | 27,11 | 10,66 % |
| SKYY | SKYY | 100,00 | 100,07 | 9,70 | 90,37 | 10,66 % |
| CS | CS | 10,00 | 10,29 | 1,25 | 9,04 | 10,62 % |
| PHM | PHM | 50,00 | 52,21 | 7,00 | 45,21 | 10,60 % |
| AAPL | AAPL | 130,00 | 133,12 | 15,55 | 117,57 | 10,57 % |
| CRUS | CRUS | 80,00 | 84,26 | 11,90 | 72,36 | 10,56 % |
| USFD | USFD | 35,00 | 38,26 | 6,60 | 31,66 | 10,56 % |
| ACM | ACM | 65,00 | 65,80 | 7,00 | 58,80 | 10,54 % |
| SPG | SPG | 110,00 | 113,77 | 14,25 | 99,52 | 10,54 % |
| AER | AER | 57,50 | 59,83 | 7,80 | 52,03 | 10,51 % |
| WHR | WHR | 230,00 | 236,41 | 28,30 | 208,11 | 10,52 % |
| ITB | ITB | 70,00 | 70,35 | 7,00 | 63,35 | 10,50 % |
| NLSN | NLSN | 22,00 | 24,61 | 4,70 | 19,91 | 10,50 % |
| VMC | VMC | 170,00 | 173,65 | 19,80 | 153,85 | 10,50 % |
| EA | EA | 140,00 | 140,92 | 14,20 | 126,72 | 10,48 % |
| RGLD | RGLD | 115,00 | 117,29 | 13,20 | 104,09 | 10,48 % |
| DAL | DAL | 40,00 | 44,46 | 8,25 | 36,21 | 10,47 % |
| ASML | ASML | 600,00 | 616,75 | 73,50 | 543,25 | 10,45 % |
| BUZZ | BUZZ | 25,00 | 25,04 | 2,40 | 22,64 | 10,45 % |
| ISRG | ISRG | 800,00 | 810,51 | 86,20 | 724,31 | 10,45 % |
| BOX | BOX | 20,00 | 21,81 | 3,70 | 18,11 | 10,44 % |
| LNG | LNG | 72,50 | 73,15 | 7,50 | 65,65 | 10,43 % |
| ANTM | ANTM | 380,00 | 381,88 | 37,70 | 344,18 | 10,41 % |
| HFC | HFC | 30,00 | 33,77 | 6,60 | 27,17 | 10,42 % |
| FEYE | FEYE | 17,00 | 19,90 | 4,50 | 15,40 | 10,39 % |
| MPLN | MPLN | 5,00 | 6,58 | 2,05 | 4,53 | 10,38 % |
| CBRL | CBRL | 165,00 | 167,41 | 17,90 | 149,51 | 10,36 % |
| BBY | BBY | 115,00 | 118,45 | 14,20 | 104,25 | 10,31 % |
| GE | GE | 12,00 | 13,06 | 2,18 | 10,88 | 10,29 % |
| AXP | AXP | 145,00 | 145,09 | 13,60 | 131,49 | 10,27 % |
| DVA | DVA | 110,00 | 112,15 | 12,40 | 99,75 | 10,28 % |
| DIS | DIS | 180,00 | 182,80 | 19,55 | 163,25 | 10,26 % |
| SMH | SMH | 240,00 | 242,56 | 24,90 | 217,66 | 10,26 % |
| UFS | UFS | 37,50 | 39,11 | 5,10 | 34,01 | 10,26 % |
| LUMN | LUMN | 12,00 | 12,66 | 1,78 | 10,88 | 10,24 % |
| PANW | PANW | 360,00 | 367,07 | 40,50 | 326,57 | 10,24 % |
| VLO | VLO | 65,00 | 68,76 | 9,80 | 58,96 | 10,24 % |
| CRM | CRM | 220,00 | 227,96 | 28,30 | 199,66 | 10,19 % |
| KEYS | KEYS | 140,00 | 142,35 | 15,30 | 127,05 | 10,19 % |
| MFA | MFA | 4,00 | 4,18 | 0,55 | 3,63 | 10,19 % |
| CTVA | CTVA | 45,00 | 46,95 | 6,10 | 40,85 | 10,16 % |
| DLTR | DLTR | 115,00 | 116,34 | 11,95 | 104,39 | 10,16 % |
| GLW | GLW | 45,00 | 45,55 | 4,70 | 40,85 | 10,16 % |
| F | F | 10,00 | 11,45 | 2,37 | 9,08 | 10,13 % |
| PAYS | PAYS | 2,50 | 3,87 | 1,60 | 2,27 | 10,13 % |
| DD | DD | 75,00 | 75,12 | 7,00 | 68,12 | 10,10 % |
| OC | OC | 95,00 | 97,20 | 10,90 | 86,30 | 10,08 % |
| AAP | AAP | 190,00 | 193,92 | 21,30 | 172,62 | 10,07 % |
| FLT | FLT | 280,00 | 284,71 | 30,30 | 254,41 | 10,06 % |
| SFM | SFM | 25,00 | 27,02 | 4,30 | 22,72 | 10,04 % |
| TAP | TAP | 50,00 | 52,44 | 7,00 | 45,44 | 10,04 % |
| TXN | TXN | 185,00 | 185,27 | 17,15 | 168,12 | 10,04 % |
| GOOGL | GOOGL | 2.250,00 | 2.279,01 | 234,10 | 2.044,91 | 10,03 % |
| INTU | INTU | 400,00 | 405,38 | 41,80 | 363,58 | 10,02 % |
| NEM | NEM | 65,00 | 65,84 | 6,75 | 59,09 | 10,00 % |
| TJX | TJX | 67,50 | 67,57 | 6,20 | 61,37 | 9,99 % |
| MTB | MTB | 150,00 | 151,43 | 15,00 | 136,43 | 9,95 % |
| NRG | NRG | 37,00 | 37,95 | 4,30 | 33,65 | 9,96 % |
| VTRS | VTRS | 12,50 | 13,17 | 1,80 | 11,37 | 9,94 % |
| CARR | CARR | 42,00 | 42,51 | 4,30 | 38,21 | 9,92 % |
| VFC | VFC | 82,50 | 83,26 | 8,20 | 75,06 | 9,91 % |
| AZO | AZO | 1.500,00 | 1.514,45 | 149,00 | 1.365,45 | 9,85 % |
| HALO | HALO | 45,00 | 46,86 | 5,90 | 40,96 | 9,86 % |
| HOLX | HOLX | 70,00 | 73,83 | 10,10 | 63,73 | 9,84 % |
| XBI | XBI | 125,00 | 128,46 | 14,65 | 113,81 | 9,83 % |
| QCOM | QCOM | 130,00 | 133,39 | 15,00 | 118,39 | 9,81 % |
| SOXX | SOXX | 420,00 | 423,68 | 41,20 | 382,48 | 9,81 % |
| CLNY | CLNY | 5,50 | 6,66 | 1,65 | 5,01 | 9,78 % |
| SLV | SLV | 23,00 | 23,95 | 3,00 | 20,95 | 9,79 % |
| CNC | CNC | 65,00 | 65,42 | 6,20 | 59,22 | 9,76 % |
| LOW | LOW | 200,00 | 202,76 | 20,55 | 182,21 | 9,76 % |
| RWT | RWT | 10,00 | 10,21 | 1,10 | 9,11 | 9,77 % |
| CIT | CIT | 50,00 | 51,06 | 5,50 | 45,56 | 9,75 % |
| EBAY | EBAY | 60,00 | 61,80 | 7,10 | 54,70 | 9,69 % |
| LBTYA | LBTYA | 25,00 | 26,19 | 3,40 | 22,79 | 9,70 % |
| FNV | FNV | 135,00 | 136,79 | 13,70 | 123,09 | 9,68 % |
| CRON | CRON | 5,00 | 7,71 | 3,15 | 4,56 | 9,65 % |
| KPTI | KPTI | 7,50 | 9,44 | 2,60 | 6,84 | 9,65 % |
| NRZ | NRZ | 10,00 | 10,22 | 1,10 | 9,12 | 9,65 % |
| STM | STM | 35,00 | 38,42 | 6,50 | 31,92 | 9,65 % |
| DHR | DHR | 240,00 | 241,83 | 22,90 | 218,93 | 9,62 % |
| BG | BG | 80,00 | 80,89 | 7,90 | 72,99 | 9,61 % |
| TUR | TUR | 22,00 | 22,97 | 2,90 | 20,07 | 9,62 % |
| NOV | NOV | 10,00 | 12,72 | 3,60 | 9,12 | 9,59 % |
| GS | GS | 330,00 | 331,88 | 30,60 | 301,28 | 9,53 % |
| TMUS | TMUS | 130,00 | 130,53 | 11,85 | 118,68 | 9,54 % |
| FFIV | FFIV | 200,00 | 207,12 | 24,50 | 182,62 | 9,52 % |
| STT | STT | 77,50 | 79,06 | 8,30 | 70,76 | 9,53 % |
| FTAI | FTAI | 27,00 | 27,51 | 2,85 | 24,66 | 9,49 % |
| MXIM | MXIM | 90,00 | 92,60 | 10,40 | 82,20 | 9,49 % |
| H | H | 75,00 | 79,81 | 11,30 | 68,51 | 9,47 % |
| HUM | HUM | 440,00 | 441,55 | 39,50 | 402,05 | 9,44 % |
| VTR | VTR | 55,00 | 55,16 | 4,90 | 50,26 | 9,43 % |
| ADBE | ADBE | 500,00 | 514,31 | 57,25 | 457,06 | 9,39 % |
| WEN | WEN | 22,00 | 22,81 | 2,70 | 20,11 | 9,40 % |
| JBL | JBL | 50,00 | 53,52 | 7,80 | 45,72 | 9,36 % |
| AVGO | AVGO | 450,00 | 457,26 | 45,70 | 411,56 | 9,34 % |
| OKE | OKE | 50,00 | 50,63 | 4,90 | 45,73 | 9,34 % |
| UNP | UNP | 220,00 | 221,00 | 19,80 | 201,20 | 9,34 % |
| ALLY | ALLY | 45,00 | 46,86 | 5,70 | 41,16 | 9,33 % |
| SYF | SYF | 37,00 | 39,34 | 5,50 | 33,84 | 9,32 % |
| SYY | SYY | 80,00 | 80,38 | 7,20 | 73,18 | 9,32 % |
| XLE | XLE | 46,21 | 47,07 | 4,80 | 42,27 | 9,32 % |
| KRE | KRE | 64,00 | 64,60 | 6,05 | 58,55 | 9,31 % |
| CI | CI | 250,00 | 253,15 | 24,40 | 228,75 | 9,29 % |
| SONY | SONY | 105,00 | 108,58 | 12,50 | 96,08 | 9,28 % |
| ETRN | ETRN | 7,50 | 8,06 | 1,20 | 6,86 | 9,25 % |
| EWY | EWY | 93,00 | 93,16 | 8,00 | 85,16 | 9,21 % |
| SSNC | SSNC | 70,00 | 71,50 | 7,40 | 64,10 | 9,20 % |
| HIG | HIG | 65,00 | 65,53 | 6,00 | 59,53 | 9,19 % |
| NKE | NKE | 125,00 | 127,14 | 12,65 | 114,49 | 9,18 % |
| TMO | TMO | 480,00 | 485,93 | 46,30 | 439,62 | 9,18 % |
| JBHT | JBHT | 165,00 | 168,37 | 17,20 | 151,17 | 9,15 % |
| GPN | GPN | 210,00 | 213,05 | 20,60 | 192,45 | 9,12 % |
| TRUE | TRUE | 3,00 | 4,45 | 1,70 | 2,75 | 9,09 % |
| CORT | CORT | 22,00 | 22,52 | 2,35 | 20,17 | 9,07 % |
| BGS | BGS | 30,00 | 30,26 | 2,75 | 27,51 | 9,05 % |
| MA | MA | 370,00 | 376,94 | 37,60 | 339,34 | 9,04 % |
| TSCO | TSCO | 175,00 | 179,49 | 19,00 | 160,49 | 9,04 % |
| BLMN | BLMN | 25,00 | 27,93 | 5,00 | 22,93 | 9,03 % |
| MSFT | MSFT | 255,00 | 258,28 | 24,30 | 233,98 | 8,98 % |
| ROST | ROST | 120,00 | 124,21 | 14,10 | 110,11 | 8,98 % |
| HUN | HUN | 27,00 | 29,18 | 4,40 | 24,78 | 8,96 % |
| ORLY | ORLY | 530,00 | 533,62 | 47,10 | 486,52 | 8,94 % |
| RACE | RACE | 210,00 | 212,37 | 19,60 | 192,77 | 8,94 % |
| DCT | DCT | 40,00 | 42,93 | 6,20 | 36,73 | 8,90 % |
| FITB | FITB | 35,00 | 36,44 | 4,30 | 32,14 | 8,90 % |
| HBAN | HBAN | 15,00 | 15,18 | 1,40 | 13,78 | 8,89 % |
| VIRT | VIRT | 30,00 | 31,85 | 4,30 | 27,55 | 8,89 % |
| AIG | AIG | 45,00 | 45,53 | 4,20 | 41,33 | 8,88 % |
| HDB | HDB | 67,50 | 68,20 | 6,20 | 62,00 | 8,87 % |
| CHTR | CHTR | 640,00 | 653,00 | 65,00 | 588,00 | 8,84 % |
| CTXS | CTXS | 135,00 | 138,12 | 14,10 | 124,02 | 8,85 % |
| RIO | RIO | 84,07 | 84,74 | 7,50 | 77,24 | 8,84 % |
| WMG | WMG | 35,00 | 36,56 | 4,40 | 32,16 | 8,83 % |
| WY | WY | 37,00 | 38,50 | 4,50 | 34,00 | 8,82 % |
| XOM | XOM | 55,00 | 55,29 | 4,75 | 50,54 | 8,82 % |
| INDA | INDA | 39,00 | 39,55 | 3,70 | 35,84 | 8,80 % |
| NSC | NSC | 270,00 | 271,89 | 23,70 | 248,19 | 8,79 % |
| ZION | ZION | 50,00 | 52,36 | 6,40 | 45,96 | 8,79 % |
| BKR | BKR | 18,00 | 19,50 | 2,95 | 16,55 | 8,76 % |
| DPZ | DPZ | 390,00 | 398,06 | 39,50 | 358,56 | 8,77 % |
| LH | LH | 250,00 | 257,24 | 27,40 | 229,84 | 8,77 % |
| RDS.B | RDS.B | 35,00 | 36,18 | 4,00 | 32,18 | 8,76 % |
| SBUX | SBUX | 115,00 | 116,28 | 10,55 | 105,73 | 8,77 % |
| BAC | BAC | 37,00 | 38,08 | 4,05 | 34,03 | 8,74 % |
| BHP | BHP | 72,50 | 72,97 | 6,30 | 66,67 | 8,74 % |
| IBKR | IBKR | 70,00 | 74,17 | 9,80 | 64,37 | 8,75 % |
| NWL | NWL | 25,00 | 26,30 | 3,30 | 23,00 | 8,72 % |
| UPLD | UPLD | 45,00 | 49,89 | 8,50 | 41,39 | 8,72 % |
| CSX | CSX | 97,50 | 98,49 | 8,80 | 89,69 | 8,71 % |
| FLDM | FLDM | 2,50 | 4,35 | 2,05 | 2,30 | 8,70 % |
| JNPR | JNPR | 25,00 | 25,55 | 2,55 | 23,00 | 8,70 % |
| WELL | WELL | 75,00 | 75,70 | 6,70 | 69,00 | 8,69 % |
| GOOG | GOOG | 2.200,00 | 2.292,82 | 268,40 | 2.024,42 | 8,67 % |
| ADI | ADI | 150,00 | 154,46 | 16,40 | 138,06 | 8,65 % |
| YUMC | YUMC | 57,50 | 59,53 | 6,60 | 52,93 | 8,63 % |
| MET | MET | 60,00 | 60,91 | 5,65 | 55,26 | 8,58 % |
| MNST | MNST | 95,00 | 97,40 | 9,90 | 87,50 | 8,57 % |
| SWK | SWK | 200,00 | 201,92 | 17,70 | 184,22 | 8,57 % |
| CAT | CAT | 220,00 | 227,62 | 24,95 | 202,67 | 8,55 % |
| ELAN | ELAN | 27,00 | 29,98 | 5,10 | 24,88 | 8,52 % |
| WBA | WBA | 52,50 | 53,34 | 4,95 | 48,39 | 8,49 % |
| KR | KR | 37,00 | 37,76 | 3,65 | 34,11 | 8,47 % |
| CMI | CMI | 260,00 | 260,02 | 20,30 | 239,72 | 8,46 % |
| AXL | AXL | 7,00 | 8,90 | 2,45 | 6,45 | 8,44 % |
| PNC | PNC | 170,00 | 171,76 | 15,00 | 156,76 | 8,45 % |
| C | C | 67,50 | 69,80 | 7,55 | 62,25 | 8,43 % |
| HAS | HAS | 95,00 | 96,73 | 9,10 | 87,63 | 8,41 % |
| MSI | MSI | 185,00 | 185,54 | 14,90 | 170,64 | 8,42 % |
| CTSH | CTSH | 77,50 | 79,60 | 8,10 | 71,50 | 8,39 % |
| DCP | DCP | 20,00 | 22,35 | 3,90 | 18,45 | 8,40 % |
| UNH | UNH | 390,00 | 396,70 | 36,95 | 359,75 | 8,41 % |
| QGEN | QGEN | 50,00 | 52,44 | 6,30 | 46,14 | 8,37 % |
| SAN | SAN | 3,50 | 3,53 | 0,30 | 3,23 | 8,36 % |
| HPE | HPE | 15,00 | 15,75 | 1,90 | 13,85 | 8,30 % |
| LYB | LYB | 100,00 | 104,04 | 11,70 | 92,34 | 8,30 % |
| IWM | IWM | 217,00 | 217,34 | 16,93 | 200,41 | 8,28 % |
| PRU | PRU | 95,00 | 95,66 | 7,90 | 87,76 | 8,25 % |
| STOR | STOR | 35,00 | 35,03 | 2,70 | 32,33 | 8,26 % |
| ABEV | ABEV | 2,50 | 2,86 | 0,55 | 2,31 | 8,23 % |
| AES | AES | 27,00 | 28,25 | 3,30 | 24,95 | 8,22 % |
| NEP | NEP | 70,00 | 71,68 | 7,00 | 64,68 | 8,22 % |
| ATUS | ATUS | 32,00 | 34,78 | 5,20 | 29,58 | 8,18 % |
| KBE | KBE | 50,00 | 50,72 | 4,50 | 46,22 | 8,18 % |
| ORCL | ORCL | 77,50 | 79,24 | 7,60 | 71,64 | 8,18 % |
| BSX | BSX | 40,00 | 41,13 | 4,15 | 36,98 | 8,17 % |
| CCK | CCK | 105,00 | 108,80 | 11,70 | 97,10 | 8,14 % |
| ABC | ABC | 120,00 | 120,50 | 9,50 | 111,00 | 8,11 % |
| ACI | ACI | 20,00 | 20,65 | 2,15 | 18,50 | 8,11 % |
| BCS | BCS | 10,00 | 10,45 | 1,20 | 9,25 | 8,11 % |
| ECL | ECL | 220,00 | 220,90 | 17,40 | 203,50 | 8,11 % |
| EL | EL | 300,00 | 309,44 | 31,90 | 277,54 | 8,09 % |
| FISV | FISV | 120,00 | 124,56 | 13,55 | 111,01 | 8,10 % |
| QQQ | QQQ | 336,00 | 336,32 | 25,49 | 310,83 | 8,10 % |
| IP | IP | 55,00 | 55,98 | 5,10 | 50,88 | 8,09 % |
| IBB | IBB | 150,00 | 151,62 | 12,80 | 138,82 | 8,05 % |
| QSR | QSR | 65,00 | 66,05 | 5,90 | 60,15 | 8,06 % |
| RDS.A | RDS.A | 37,50 | 39,21 | 4,50 | 34,71 | 8,04 % |
| A | A | 130,00 | 132,44 | 12,10 | 120,34 | 8,03 % |
| CERN | CERN | 75,00 | 75,33 | 5,90 | 69,43 | 8,02 % |
| LLY | LLY | 190,00 | 191,44 | 15,55 | 175,89 | 8,02 % |
| AXTA | AXTA | 30,00 | 31,68 | 3,90 | 27,78 | 7,99 % |
| CAH | CAH | 60,00 | 61,06 | 5,50 | 55,56 | 7,99 % |
| COG | COG | 15,00 | 16,39 | 2,50 | 13,89 | 7,99 % |
| IGV | IGV | 360,00 | 362,13 | 28,80 | 333,33 | 8,00 % |
| DOW | DOW | 60,00 | 62,48 | 6,90 | 55,58 | 7,95 % |
| GILD | GILD | 65,00 | 66,41 | 6,20 | 60,21 | 7,96 % |
| HST | HST | 15,00 | 16,80 | 2,90 | 13,90 | 7,95 % |
| MCK | MCK | 190,00 | 194,99 | 19,00 | 175,99 | 7,96 % |
| NEE | NEE | 80,00 | 80,50 | 6,40 | 74,10 | 7,96 % |
| VICI | VICI | 30,00 | 30,15 | 2,35 | 27,80 | 7,91 % |
| CHRW | CHRW | 97,50 | 99,47 | 9,10 | 90,37 | 7,89 % |
| EW | EW | 86,67 | 89,64 | 9,30 | 80,34 | 7,88 % |
| CB | CB | 160,00 | 161,73 | 13,40 | 148,33 | 7,87 % |
| UNIT | UNIT | 10,00 | 10,77 | 1,50 | 9,27 | 7,87 % |
| DVAX | DVAX | 7,00 | 8,94 | 2,45 | 6,49 | 7,86 % |
| STZ | STZ | 235,00 | 239,98 | 22,10 | 217,88 | 7,86 % |
| AMT | AMT | 250,00 | 252,71 | 20,90 | 231,81 | 7,85 % |
| CNQ | CNQ | 27,00 | 29,34 | 4,30 | 25,04 | 7,83 % |
| NYCB | NYCB | 12,00 | 12,03 | 0,90 | 11,13 | 7,82 % |
| TSN | TSN | 77,50 | 78,42 | 6,55 | 71,88 | 7,83 % |
| XLK | XLK | 140,00 | 140,86 | 11,00 | 129,86 | 7,81 % |
| BLL | BLL | 90,00 | 92,29 | 8,80 | 83,49 | 7,80 % |
| SPGI | SPGI | 370,00 | 377,94 | 34,70 | 343,24 | 7,80 % |
| EMR | EMR | 90,00 | 90,80 | 7,30 | 83,50 | 7,78 % |
| APO | APO | 50,00 | 51,50 | 5,10 | 46,40 | 7,76 % |
| KN | KN | 20,00 | 21,01 | 2,45 | 18,56 | 7,76 % |
| RSX | RSX | 25,00 | 25,60 | 2,40 | 23,20 | 7,76 % |
| V | V | 220,00 | 223,36 | 19,20 | 204,16 | 7,76 % |
| BLK | BLK | 800,00 | 804,96 | 62,30 | 742,66 | 7,72 % |
| OMC | OMC | 77,50 | 79,25 | 7,30 | 71,95 | 7,71 % |
| SHW | SHW | 260,00 | 266,46 | 25,10 | 241,36 | 7,72 % |
| CPB | CPB | 50,00 | 50,13 | 3,70 | 46,43 | 7,69 % |
| DRIV | DRIV | 27,00 | 27,73 | 2,65 | 25,08 | 7,66 % |
| AMGN | AMGN | 255,00 | 259,14 | 22,25 | 236,89 | 7,64 % |
| TGT | TGT | 200,00 | 207,34 | 21,55 | 185,79 | 7,65 % |
| ATH | ATH | 55,00 | 55,60 | 4,50 | 51,10 | 7,63 % |
| EWW | EWW | 46,00 | 46,24 | 3,50 | 42,74 | 7,63 % |
| FIS | FIS | 150,00 | 151,79 | 12,40 | 139,39 | 7,61 % |
| IFF | IFF | 140,00 | 142,29 | 12,20 | 130,09 | 7,62 % |
| USB | USB | 55,00 | 56,22 | 5,10 | 51,12 | 7,59 % |
| CVX | CVX | 100,00 | 101,31 | 8,35 | 92,96 | 7,57 % |
| ICE | ICE | 120,00 | 120,17 | 8,60 | 111,58 | 7,55 % |
| PCG | PCG | 10,00 | 11,19 | 1,89 | 9,30 | 7,53 % |
| BK | BK | 45,00 | 46,57 | 4,70 | 41,87 | 7,48 % |
| IYT | IYT | 260,00 | 261,92 | 20,00 | 241,92 | 7,47 % |
| ADP | ADP | 190,00 | 192,81 | 16,00 | 176,81 | 7,46 % |
| CBOE | CBOE | 100,00 | 104,27 | 11,20 | 93,07 | 7,45 % |
| CVS | CVS | 75,00 | 75,91 | 6,10 | 69,81 | 7,43 % |
| HD | HD | 320,00 | 323,88 | 26,05 | 297,83 | 7,44 % |
| JPM | JPM | 145,00 | 149,27 | 14,30 | 134,97 | 7,43 % |
| SYK | SYK | 250,00 | 258,70 | 26,00 | 232,70 | 7,43 % |
| WMT | WMT | 140,00 | 140,79 | 10,45 | 130,34 | 7,41 % |
| ZTS | ZTS | 165,00 | 168,34 | 14,70 | 153,64 | 7,39 % |
| TRV | TRV | 155,00 | 156,56 | 12,20 | 144,36 | 7,37 % |
| LEG | LEG | 45,00 | 48,62 | 6,70 | 41,92 | 7,35 % |
| PAYX | PAYX | 97,50 | 97,52 | 6,70 | 90,82 | 7,36 % |
| BP | BP | 23,00 | 24,78 | 3,35 | 21,43 | 7,33 % |
| CORN | CORN | 18,00 | 18,97 | 2,20 | 16,77 | 7,33 % |
| IWF | IWF | 255,00 | 257,89 | 20,30 | 237,59 | 7,33 % |
| DXD | DXD | 9,00 | 9,94 | 1,55 | 8,39 | 7,27 % |
| PSQ | PSQ | 13,00 | 13,17 | 1,05 | 12,12 | 7,26 % |
| ABB | ABB | 32,00 | 32,59 | 2,75 | 29,84 | 7,24 % |
| CONE | CONE | 75,00 | 75,24 | 5,30 | 69,94 | 7,23 % |
| ASHR | ASHR | 38,00 | 38,64 | 3,20 | 35,44 | 7,22 % |
| GRMN | GRMN | 135,00 | 138,21 | 12,30 | 125,91 | 7,22 % |
| PUMP | PUMP | 7,50 | 8,99 | 2,00 | 6,99 | 7,22 % |
| CIEN | CIEN | 50,00 | 54,91 | 8,25 | 46,66 | 7,16 % |
| CP | CP | 350,00 | 357,03 | 30,40 | 326,63 | 7,15 % |
| HBI | HBI | 17,00 | 19,66 | 3,80 | 15,86 | 7,15 % |
| LIN | LIN | 280,00 | 286,41 | 25,10 | 261,31 | 7,15 % |
| NOC | NOC | 345,00 | 345,25 | 23,30 | 321,95 | 7,16 % |
| JCI | JCI | 60,00 | 61,70 | 5,70 | 56,00 | 7,13 % |
| CMCSA | CMCSA | 52,50 | 54,16 | 5,15 | 49,01 | 7,12 % |
| MDY | MDY | 485,00 | 485,94 | 33,10 | 452,84 | 7,10 % |
| APD | APD | 280,00 | 284,47 | 23,00 | 261,47 | 7,09 % |
| FAST | FAST | 49,60 | 51,14 | 4,80 | 46,34 | 7,03 % |
| KHC | KHC | 40,00 | 41,02 | 3,65 | 37,37 | 7,04 % |
| KKR | KKR | 50,00 | 53,32 | 6,60 | 46,72 | 7,02 % |
| AFL | AFL | 52,50 | 52,58 | 3,50 | 49,08 | 6,97 % |
| AUDC | AUDC | 25,00 | 29,77 | 6,40 | 23,37 | 6,97 % |
| COST | COST | 370,00 | 371,73 | 25,85 | 345,88 | 6,97 % |
| ITW | ITW | 220,00 | 222,90 | 17,20 | 205,70 | 6,95 % |
| UPS | UPS | 175,00 | 179,72 | 16,05 | 163,67 | 6,92 % |
| ITUB | ITUB | 4,50 | 4,90 | 0,69 | 4,21 | 6,89 % |
| VNO | VNO | 40,00 | 44,42 | 7,00 | 37,42 | 6,89 % |
| UBS | UBS | 15,00 | 15,94 | 1,90 | 14,04 | 6,84 % |
| DG | DG | 210,00 | 218,28 | 21,60 | 196,68 | 6,77 % |
| ETN | ETN | 135,00 | 138,45 | 12,00 | 126,45 | 6,76 % |
| CSCO | CSCO | 50,00 | 51,79 | 4,95 | 46,84 | 6,75 % |
| IWN | IWN | 155,00 | 156,86 | 11,60 | 145,26 | 6,71 % |
| FHN | FHN | 15,00 | 16,81 | 2,75 | 14,06 | 6,69 % |
| MAS | MAS | 60,00 | 63,44 | 7,20 | 56,24 | 6,69 % |
| CLX | CLX | 190,00 | 194,60 | 16,40 | 178,20 | 6,62 % |
| PPG | PPG | 165,00 | 168,97 | 14,20 | 154,77 | 6,61 % |
| SCHW | SCHW | 60,00 | 64,28 | 8,00 | 56,28 | 6,61 % |
| BX | BX | 77,50 | 79,41 | 6,70 | 72,71 | 6,59 % |
| HON | HON | 220,00 | 226,25 | 19,85 | 206,40 | 6,59 % |
| UNM | UNM | 25,00 | 28,05 | 4,60 | 23,45 | 6,59 % |
| WES | WES | 17,00 | 19,15 | 3,20 | 15,95 | 6,58 % |
| NDAQ | NDAQ | 155,00 | 159,76 | 14,30 | 145,46 | 6,56 % |
| XRT | XRT | 89,00 | 89,53 | 6,00 | 83,53 | 6,55 % |
| ABT | ABT | 115,00 | 120,00 | 12,05 | 107,95 | 6,53 % |
| CCI | CCI | 180,00 | 183,00 | 14,00 | 169,00 | 6,51 % |
| CEQP | CEQP | 25,00 | 27,78 | 4,30 | 23,48 | 6,47 % |
| PAA | PAA | 8,00 | 8,91 | 1,40 | 7,51 | 6,48 % |
| VALE | VALE | 17,00 | 19,16 | 3,20 | 15,96 | 6,48 % |
| HRB | HRB | 20,00 | 21,89 | 3,10 | 18,79 | 6,47 % |
| INFY | INFY | 17,00 | 18,27 | 2,30 | 15,97 | 6,45 % |
| CME | CME | 200,00 | 206,21 | 18,30 | 187,91 | 6,43 % |
| DB | DB | 10,00 | 11,96 | 2,57 | 9,39 | 6,44 % |
| MX | MX | 25,00 | 25,99 | 2,50 | 23,49 | 6,43 % |
| BMY | BMY | 65,00 | 66,08 | 5,00 | 61,08 | 6,42 % |
| VWO | VWO | 52,00 | 52,26 | 3,40 | 48,86 | 6,43 % |
| WU | WU | 25,00 | 26,00 | 2,50 | 23,50 | 6,41 % |
| LCI | LCI | 3,00 | 4,92 | 2,10 | 2,82 | 6,38 % |
| PLD | PLD | 110,00 | 114,60 | 11,20 | 103,40 | 6,38 % |
| SDS | SDS | 9,00 | 9,92 | 1,46 | 8,46 | 6,38 % |
| NG | NG | 7,00 | 9,53 | 2,95 | 6,58 | 6,35 % |
| EQR | EQR | 72,50 | 74,09 | 5,90 | 68,19 | 6,32 % |
| MMM | MMM | 195,00 | 197,91 | 14,50 | 183,41 | 6,32 % |
| SLG | SLG | 70,00 | 70,34 | 4,50 | 65,84 | 6,31 % |
| TM | TM | 150,00 | 153,91 | 12,80 | 141,11 | 6,30 % |
| EQH | EQH | 30,00 | 33,62 | 5,40 | 28,23 | 6,29 % |
| XLF | XLF | 34,00 | 34,65 | 2,66 | 31,99 | 6,28 % |
| WORK | WORK | 42,00 | 42,12 | 2,60 | 39,52 | 6,26 % |
| GD | GD | 180,00 | 184,12 | 14,70 | 169,42 | 6,24 % |
| TW | TW | 75,00 | 79,19 | 8,60 | 70,59 | 6,25 % |
| LMT | LMT | 385,00 | 386,73 | 24,30 | 362,43 | 6,23 % |
| SPY | SPY | 412,00 | 412,22 | 24,32 | 387,90 | 6,21 % |
| BDX | BDX | 250,00 | 256,45 | 21,00 | 235,45 | 6,18 % |
| FXI | FXI | 46,00 | 46,77 | 3,45 | 43,32 | 6,19 % |
| IBM | IBM | 135,00 | 138,20 | 11,05 | 127,15 | 6,17 % |
| RSP | RSP | 145,00 | 145,37 | 8,80 | 136,57 | 6,17 % |
| CAG | CAG | 37,00 | 38,26 | 3,40 | 34,86 | 6,14 % |
| CIM | CIM | 12,00 | 12,26 | 0,95 | 11,31 | 6,15 % |
| HPQ | HPQ | 30,00 | 33,38 | 5,10 | 28,27 | 6,10 % |
| IJR | IJR | 105,00 | 107,07 | 8,10 | 98,97 | 6,09 % |
| ACN | ACN | 280,00 | 288,60 | 24,50 | 264,10 | 6,02 % |
| AZN | AZN | 50,00 | 52,26 | 5,10 | 47,16 | 6,02 % |
| AMLP | AMLP | 30,00 | 31,30 | 3,00 | 28,30 | 6,01 % |
| XLY | XLY | 175,00 | 175,57 | 10,50 | 165,07 | 6,02 % |
| XME | XME | 39,00 | 39,40 | 2,60 | 36,80 | 5,98 % |
| DGX | DGX | 125,00 | 129,36 | 11,40 | 117,96 | 5,97 % |
| LHX | LHX | 200,00 | 208,96 | 20,20 | 188,76 | 5,96 % |
| PTEN | PTEN | 5,00 | 6,72 | 2,00 | 4,72 | 5,93 % |
| KSU | KSU | 290,00 | 295,51 | 21,70 | 273,81 | 5,91 % |
| SSSS | SSSS | 12,50 | 14,30 | 2,50 | 11,80 | 5,90 % |
| EXC | EXC | 45,00 | 45,80 | 3,30 | 42,50 | 5,88 % |
| ERIC | ERIC | 12,00 | 13,54 | 2,21 | 11,34 | 5,87 % |
| MRK | MRK | 77,50 | 78,57 | 5,35 | 73,22 | 5,85 % |
| PM | PM | 92,50 | 94,00 | 6,60 | 87,40 | 5,84 % |
| FEZ | FEZ | 46,00 | 46,07 | 2,60 | 43,47 | 5,82 % |
| PPC | PPC | 22,00 | 24,29 | 3,50 | 20,79 | 5,82 % |
| EIX | EIX | 60,00 | 61,52 | 4,80 | 56,72 | 5,78 % |
| CL | CL | 80,00 | 81,34 | 5,70 | 75,64 | 5,76 % |
| MCD | MCD | 230,00 | 233,02 | 15,55 | 217,47 | 5,76 % |
| MDT | MDT | 125,00 | 127,03 | 8,80 | 118,23 | 5,73 % |
| JNJ | JNJ | 165,00 | 166,48 | 10,40 | 156,08 | 5,72 % |
| OHI | OHI | 37,00 | 37,30 | 2,30 | 35,00 | 5,71 % |
| VOO | VOO | 375,00 | 378,93 | 24,20 | 354,73 | 5,71 % |
| YUM | YUM | 115,00 | 117,50 | 8,70 | 108,80 | 5,70 % |
| ALXN | ALXN | 165,00 | 166,54 | 10,40 | 156,14 | 5,67 % |
| D | D | 80,00 | 80,12 | 4,40 | 75,72 | 5,65 % |
| KNX | KNX | 45,00 | 49,80 | 7,20 | 42,60 | 5,63 % |
| PEP | PEP | 145,00 | 145,62 | 8,35 | 137,27 | 5,63 % |
| STAR | STAR | 17,50 | 18,17 | 1,60 | 16,57 | 5,61 % |
| VTI | VTI | 210,00 | 213,84 | 15,00 | 198,84 | 5,61 % |
| BRK.B | BRK.B | 260,00 | 267,92 | 21,70 | 246,22 | 5,60 % |
| MO | MO | 45,00 | 47,16 | 4,55 | 42,62 | 5,60 % |
| HSY | HSY | 160,00 | 162,39 | 10,80 | 151,59 | 5,55 % |
| NTR | NTR | 50,00 | 53,98 | 6,60 | 47,38 | 5,53 % |
| PG | PG | 135,00 | 137,75 | 9,80 | 127,95 | 5,51 % |
| ALL | ALL | 120,00 | 122,86 | 9,10 | 113,76 | 5,49 % |
| NWG | NWG | 5,00 | 5,49 | 0,75 | 4,74 | 5,49 % |
| TWO | TWO | 7,00 | 7,29 | 0,65 | 6,64 | 5,42 % |
| EWJ | EWJ | 67,00 | 67,78 | 4,20 | 63,58 | 5,38 % |
| DIA | DIA | 335,00 | 338,13 | 20,05 | 318,08 | 5,32 % |
| DXJ | DXJ | 59,00 | 59,02 | 3,00 | 56,02 | 5,32 % |
| O | O | 67,50 | 68,59 | 4,50 | 64,09 | 5,32 % |
| IVV | IVV | 410,00 | 413,87 | 24,50 | 389,37 | 5,30 % |
| VST | VST | 15,00 | 17,84 | 3,60 | 14,24 | 5,30 % |
| VGK | VGK | 65,00 | 65,53 | 3,80 | 61,73 | 5,29 % |
| BAX | BAX | 85,00 | 87,08 | 6,30 | 80,78 | 5,22 % |
| AEP | AEP | 90,00 | 90,14 | 4,60 | 85,54 | 5,21 % |
| GLD | GLD | 165,00 | 166,51 | 9,70 | 156,81 | 5,22 % |
| MMP | MMP | 45,00 | 45,57 | 2,80 | 42,77 | 5,21 % |
| KMB | KMB | 140,00 | 142,39 | 9,30 | 133,09 | 5,19 % |
| MPW | MPW | 22,00 | 22,21 | 1,30 | 20,91 | 5,19 % |
| XLC | XLC | 75,00 | 76,00 | 4,70 | 71,30 | 5,19 % |
| FE | FE | 35,00 | 36,28 | 3,00 | 33,28 | 5,17 % |
| TLT | TLT | 139,00 | 139,51 | 7,35 | 132,16 | 5,18 % |
| SLM | SLM | 15,00 | 18,77 | 4,50 | 14,27 | 5,15 % |
| K | K | 62,50 | 64,15 | 4,70 | 59,45 | 5,13 % |
| HRL | HRL | 45,00 | 47,22 | 4,40 | 42,82 | 5,09 % |
| GIX | GIX | 10,00 | 10,02 | 0,50 | 9,52 | 5,04 % |
| IWD | IWD | 150,00 | 154,70 | 11,90 | 142,80 | 5,04 % |
| EWC | EWC | 34,00 | 34,48 | 2,10 | 32,38 | 5,00 % |
| XRX | XRX | 22,00 | 23,75 | 2,80 | 20,95 | 5,01 % |
| EURN | EURN | 7,00 | 8,57 | 1,90 | 6,67 | 4,95 % |
| MDLZ | MDLZ | 57,50 | 59,22 | 4,40 | 54,82 | 4,89 % |
| GFI | GFI | 7,00 | 9,97 | 3,30 | 6,67 | 4,87 % |
| GIS | GIS | 60,00 | 62,31 | 5,10 | 57,21 | 4,88 % |
| CHD | CHD | 85,00 | 89,17 | 8,10 | 81,07 | 4,85 % |
| XLI | XLI | 95,00 | 99,60 | 9,00 | 90,60 | 4,86 % |
| DUK | DUK | 100,00 | 101,39 | 6,00 | 95,39 | 4,83 % |
| FBP | FBP | 10,00 | 11,94 | 2,40 | 9,54 | 4,82 % |
| HSBC | HSBC | 28,00 | 29,07 | 2,36 | 26,71 | 4,81 % |
| IYR | IYR | 97,00 | 97,54 | 5,00 | 92,54 | 4,82 % |
| MPLX | MPLX | 25,00 | 26,00 | 2,15 | 23,85 | 4,82 % |
| VNQ | VNQ | 97,00 | 97,09 | 4,55 | 92,54 | 4,82 % |
| WM | WM | 130,00 | 134,73 | 10,70 | 124,03 | 4,81 % |
| ADM | ADM | 55,00 | 58,70 | 6,20 | 52,50 | 4,76 % |
| WMB | WMB | 22,00 | 23,35 | 2,35 | 21,00 | 4,76 % |
| PGR | PGR | 97,50 | 99,50 | 6,40 | 93,10 | 4,73 % |
| CG | CG | 37,00 | 39,14 | 3,80 | 35,34 | 4,70 % |
| RMBS | RMBS | 17,00 | 19,94 | 3,70 | 16,24 | 4,68 % |
| KO | KO | 52,50 | 54,18 | 4,00 | 50,18 | 4,62 % |
| XLV | XLV | 120,00 | 121,96 | 7,25 | 114,71 | 4,61 % |
| SPLV | SPLV | 60,00 | 60,37 | 3,00 | 57,37 | 4,58 % |
| DVY | DVY | 115,00 | 117,19 | 7,20 | 109,99 | 4,55 % |
| NVS | NVS | 87,50 | 88,39 | 4,70 | 83,69 | 4,55 % |
| ED | ED | 77,50 | 79,34 | 5,20 | 74,14 | 4,53 % |
| IRM | IRM | 37,50 | 39,48 | 3,60 | 35,88 | 4,51 % |
| SO | SO | 65,00 | 66,09 | 3,90 | 62,19 | 4,51 % |
| EWG | EWG | 33,75 | 34,75 | 2,45 | 32,30 | 4,49 % |
| MS | MS | 75,00 | 77,29 | 5,50 | 71,79 | 4,47 % |
| PRGO | PRGO | 40,00 | 41,89 | 3,60 | 38,29 | 4,47 % |
| MTG | MTG | 12,00 | 14,44 | 2,95 | 11,49 | 4,44 % |
| BUD | BUD | 65,00 | 67,31 | 5,00 | 62,31 | 4,32 % |
| RF | RF | 17,00 | 20,00 | 3,70 | 16,30 | 4,33 % |
| VZ | VZ | 57,50 | 58,37 | 3,25 | 55,12 | 4,32 % |
| KEY | KEY | 17,00 | 19,90 | 3,60 | 16,30 | 4,29 % |
| DBA | DBA | 17,00 | 17,77 | 1,45 | 16,32 | 4,13 % |
| OEF | OEF | 185,00 | 188,31 | 10,50 | 177,81 | 4,04 % |
| ONB | ONB | 17,00 | 18,64 | 2,30 | 16,34 | 4,04 % |
| NVO | NVO | 72,50 | 73,30 | 3,60 | 69,70 | 4,02 % |
| NYMT | NYMT | 4,00 | 4,35 | 0,50 | 3,85 | 3,90 % |
| CHNG | CHNG | 22,00 | 22,83 | 1,65 | 21,18 | 3,87 % |
| XLB | XLB | 81,00 | 81,48 | 3,50 | 77,98 | 3,87 % |
| MFC | MFC | 20,00 | 21,07 | 1,80 | 19,27 | 3,79 % |
| BNO | BNO | 16,00 | 16,77 | 1,35 | 15,42 | 3,76 % |
| BFI | BFI | 10,00 | 12,44 | 2,80 | 9,64 | 3,73 % |
| XHB | XHB | 70,00 | 72,99 | 5,50 | 67,49 | 3,72 % |
| ABR | ABR | 15,00 | 16,12 | 1,65 | 14,47 | 3,63 % |
| CNP | CNP | 22,00 | 24,23 | 3,00 | 21,23 | 3,63 % |
| EEM | EEM | 53,50 | 53,71 | 2,07 | 51,64 | 3,60 % |
| EWA | EWA | 25,00 | 25,63 | 1,50 | 24,13 | 3,61 % |
| NUAN | NUAN | 50,00 | 53,08 | 4,80 | 48,28 | 3,56 % |
| TD | TD | 62,50 | 64,96 | 4,60 | 60,36 | 3,55 % |
| FLIR | FLIR | 55,00 | 58,23 | 5,10 | 53,13 | 3,52 % |
| TAK | TAK | 15,00 | 16,84 | 2,35 | 14,49 | 3,52 % |
| PPL | PPL | 28,00 | 28,96 | 1,90 | 27,06 | 3,47 % |
| RTP | RTP | 7,50 | 9,95 | 2,70 | 7,25 | 3,45 % |
| SMPL | SMPL | 30,00 | 33,24 | 4,20 | 29,04 | 3,31 % |
| IAU | IAU | 16,00 | 16,94 | 1,45 | 15,49 | 3,29 % |
| MRNS | MRNS | 12,00 | 13,82 | 2,20 | 11,62 | 3,27 % |
| VOD | VOD | 17,00 | 18,56 | 2,10 | 16,46 | 3,28 % |
| NGAC | NGAC | 7,50 | 9,88 | 2,60 | 7,28 | 3,09 % |
| PAGP | PAGP | 8,00 | 9,41 | 1,65 | 7,76 | 3,09 % |
| INVH | INVH | 32,50 | 33,63 | 2,10 | 31,53 | 3,08 % |
| IBN | IBN | 12,00 | 14,95 | 3,30 | 11,65 | 3,00 % |
| KSA | KSA | 36,00 | 36,75 | 1,80 | 34,95 | 3,00 % |
| EWH | EWH | 27,00 | 27,14 | 0,90 | 26,24 | 2,92 % |
| TOT | TOT | 40,00 | 44,59 | 5,70 | 38,89 | 2,84 % |
| AGNC | AGNC | 17,00 | 17,32 | 0,78 | 16,54 | 2,78 % |
| T | T | 28,00 | 29,89 | 2,65 | 27,24 | 2,79 % |
| ESRT | ESRT | 10,00 | 11,38 | 1,65 | 9,73 | 2,77 % |
| KMI | KMI | 15,00 | 16,55 | 1,95 | 14,60 | 2,74 % |
| EVRG | EVRG | 60,00 | 64,81 | 6,40 | 58,41 | 2,72 % |
| RY | RY | 90,00 | 92,51 | 4,90 | 87,61 | 2,73 % |
| BTI | BTI | 35,00 | 38,18 | 4,10 | 34,08 | 2,70 % |
| PFE | PFE | 37,00 | 39,04 | 3,00 | 36,04 | 2,66 % |
| APT | APT | 8,00 | 9,66 | 1,86 | 7,80 | 2,56 % |
| BCE | BCE | 45,00 | 46,39 | 2,50 | 43,89 | 2,53 % |
| GGAL | GGAL | 5,00 | 7,18 | 2,30 | 4,88 | 2,46 % |
| WMC | WMC | 3,00 | 3,03 | 0,10 | 2,93 | 2,39 % |
| STWD | STWD | 22,50 | 24,99 | 3,00 | 21,99 | 2,30 % |
| ENB | ENB | 35,00 | 36,87 | 2,65 | 34,22 | 2,29 % |
| UL | UL | 57,50 | 57,64 | 1,35 | 56,29 | 2,15 % |
| SH | SH | 15,00 | 16,11 | 1,40 | 14,71 | 1,97 % |
| FXY | FXY | 87,00 | 87,19 | 1,85 | 85,34 | 1,95 % |
| SIRI | SIRI | 5,00 | 6,30 | 1,40 | 4,90 | 1,94 % |
| STAY | STAY | 19,65 | 19,66 | 0,35 | 19,31 | 1,76 % |
| FXE | FXE | 112,00 | 112,68 | 2,60 | 110,08 | 1,74 % |
| IEF | IEF | 114,00 | 114,52 | 2,48 | 112,04 | 1,75 % |
| ACWI | ACWI | 95,00 | 98,12 | 4,70 | 93,42 | 1,69 % |
| CBAT | CBAT | 2,50 | 4,26 | 1,80 | 2,46 | 1,63 % |
| SPWH | SPWH | 17,50 | 17,52 | 0,30 | 17,22 | 1,63 % |
| TIP | TIP | 126,00 | 126,33 | 2,30 | 124,03 | 1,59 % |
| FXC | FXC | 77,00 | 77,87 | 2,05 | 75,82 | 1,56 % |
| EMB | EMB | 111,00 | 111,15 | 1,77 | 109,38 | 1,48 % |
| UUP | UUP | 24,00 | 24,55 | 0,89 | 23,66 | 1,44 % |
| IRWD | IRWD | 10,00 | 10,66 | 0,80 | 9,86 | 1,42 % |
| UDN | UDN | 21,00 | 21,41 | 0,70 | 20,71 | 1,40 % |
| GSK | GSK | 35,00 | 37,67 | 3,10 | 34,57 | 1,24 % |
| LQD | LQD | 130,00 | 130,98 | 2,44 | 128,54 | 1,14 % |
| TRIT | TRIT | 5,00 | 7,25 | 2,30 | 4,95 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.