In the Money Covered Calls for 08/20/2021 - 206 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| CMPS | CMPS | 40,00 | 45,00 | 14,20 | 30,80 | 29,87 % |
| ASPN | ASPN | 17,50 | 18,79 | 5,30 | 13,49 | 29,73 % |
| OTRK | OTRK | 75,00 | 77,19 | 19,30 | 57,89 | 29,55 % |
| KRTX | KRTX | 100,00 | 100,59 | 23,20 | 77,39 | 29,22 % |
| BW | BW | 5,00 | 6,47 | 2,60 | 3,87 | 29,20 % |
| DBVT | DBVT | 5,00 | 5,57 | 1,70 | 3,87 | 29,20 % |
| APPN | APPN | 180,00 | 181,88 | 42,50 | 139,38 | 29,14 % |
| MWK | MWK | 22,50 | 24,93 | 7,50 | 17,43 | 29,09 % |
| NNOX | NNOX | 65,00 | 66,15 | 15,80 | 50,35 | 29,10 % |
| URTY | URTY | 102,00 | 102,12 | 23,10 | 79,02 | 29,08 % |
| USX | USX | 7,50 | 7,81 | 2,00 | 5,81 | 29,09 % |
| MIK | MIK | 15,00 | 15,63 | 4,00 | 11,63 | 28,98 % |
| EOSE | EOSE | 20,00 | 21,92 | 6,40 | 15,52 | 28,87 % |
| TMST | TMST | 5,00 | 5,33 | 1,45 | 3,88 | 28,87 % |
| WWR | WWR | 5,00 | 6,68 | 2,80 | 3,88 | 28,87 % |
| DASH | DASH | 190,00 | 191,70 | 43,90 | 147,80 | 28,55 % |
| CLDX | CLDX | 18,00 | 18,72 | 4,70 | 14,02 | 28,39 % |
| DNMR | DNMR | 40,00 | 41,67 | 10,50 | 31,17 | 28,33 % |
| GOGO | GOGO | 14,00 | 14,51 | 3,60 | 10,91 | 28,32 % |
| CRSR | CRSR | 35,00 | 39,23 | 11,95 | 27,28 | 28,30 % |
| ACMR | ACMR | 95,00 | 99,26 | 25,20 | 74,06 | 28,27 % |
| AYRO | AYRO | 5,00 | 6,70 | 2,80 | 3,90 | 28,21 % |
| BCLI | BCLI | 5,00 | 5,80 | 1,90 | 3,90 | 28,21 % |
| BTAI | BTAI | 45,00 | 47,32 | 12,10 | 35,22 | 27,77 % |
| PHX | PHX | 2,50 | 3,01 | 1,05 | 1,96 | 27,55 % |
| MEXX | MEXX | 65,00 | 65,76 | 14,70 | 51,06 | 27,31 % |
| CRESY | CRESY | 5,00 | 5,13 | 1,20 | 3,93 | 27,23 % |
| AIRG | AIRG | 22,50 | 22,80 | 5,10 | 17,70 | 27,12 % |
| GOEV | GOEV | 15,00 | 16,80 | 5,00 | 11,80 | 27,12 % |
| CYTK | CYTK | 20,00 | 20,84 | 5,10 | 15,74 | 27,06 % |
| ZYXI | ZYXI | 17,50 | 18,58 | 4,80 | 13,78 | 27,00 % |
| SWI | SWI | 15,00 | 16,02 | 4,20 | 11,82 | 26,90 % |
| ACTG | ACTG | 5,00 | 5,54 | 1,60 | 3,94 | 26,84 % |
| IMMR | IMMR | 12,50 | 14,66 | 4,80 | 9,86 | 26,77 % |
| PLX | PLX | 4,00 | 4,61 | 1,45 | 3,16 | 26,78 % |
| LL | LL | 29,00 | 29,48 | 6,60 | 22,88 | 26,75 % |
| OPEN | OPEN | 27,00 | 27,31 | 6,00 | 21,31 | 26,70 % |
| ITCI | ITCI | 33,00 | 33,92 | 7,85 | 26,07 | 26,58 % |
| ORTX | ORTX | 5,00 | 6,15 | 2,20 | 3,95 | 26,58 % |
| LGND | LGND | 155,00 | 156,31 | 33,80 | 122,51 | 26,53 % |
| SFT | SFT | 7,50 | 8,88 | 2,95 | 5,93 | 26,48 % |
| RLMD | RLMD | 35,00 | 35,68 | 8,00 | 27,68 | 26,45 % |
| SRPT | SRPT | 95,00 | 96,14 | 21,00 | 75,14 | 26,43 % |
| VOLT | VOLT | 2,50 | 2,88 | 0,90 | 1,98 | 26,26 % |
| KOLD | KOLD | 43,00 | 43,26 | 9,20 | 34,06 | 26,25 % |
| CLLS | CLLS | 30,00 | 31,08 | 7,30 | 23,78 | 26,16 % |
| CYRX | CYRX | 70,00 | 72,29 | 16,80 | 55,49 | 26,15 % |
| TGTX | TGTX | 49,00 | 49,87 | 11,00 | 38,87 | 26,08 % |
| STIM | STIM | 17,50 | 18,61 | 4,70 | 13,91 | 25,81 % |
| UWMC | UWMC | 10,00 | 10,85 | 2,90 | 7,95 | 25,79 % |
| CVNA | CVNA | 270,00 | 271,32 | 56,20 | 215,12 | 25,51 % |
| U | U | 150,00 | 151,43 | 31,90 | 119,53 | 25,49 % |
| BFI | BFI | 12,50 | 12,77 | 2,80 | 9,97 | 25,38 % |
| PGNY | PGNY | 50,00 | 50,18 | 10,30 | 39,88 | 25,38 % |
| LSPD | LSPD | 65,00 | 69,15 | 17,30 | 51,85 | 25,36 % |
| W | W | 290,00 | 294,40 | 63,00 | 231,40 | 25,32 % |
| PTEN | PTEN | 6,00 | 6,24 | 1,45 | 4,79 | 25,26 % |
| APT | APT | 14,00 | 14,03 | 2,85 | 11,18 | 25,22 % |
| M | M | 14,00 | 14,28 | 3,10 | 11,18 | 25,22 % |
| AAL | AAL | 15,00 | 15,43 | 3,45 | 11,98 | 25,21 % |
| CAR | CAR | 40,00 | 41,00 | 9,00 | 32,00 | 25,00 % |
| MYGN | MYGN | 26,00 | 26,52 | 5,70 | 20,82 | 24,88 % |
| GOSS | GOSS | 10,00 | 10,52 | 2,50 | 8,02 | 24,77 % |
| PINS | PINS | 70,00 | 73,37 | 17,25 | 56,12 | 24,73 % |
| RICK | RICK | 40,00 | 42,28 | 10,20 | 32,08 | 24,69 % |
| ADMA | ADMA | 2,00 | 2,46 | 0,85 | 1,60 | 24,61 % |
| BXC | BXC | 35,00 | 38,30 | 10,20 | 28,10 | 24,56 % |
| CTRA | CTRA | 12,50 | 13,84 | 3,80 | 10,04 | 24,50 % |
| DLTH | DLTH | 12,50 | 12,74 | 2,70 | 10,04 | 24,50 % |
| DOMO | DOMO | 70,00 | 72,55 | 16,30 | 56,25 | 24,44 % |
| REAL | REAL | 25,00 | 26,69 | 6,60 | 20,09 | 24,44 % |
| CCX | CCX | 10,00 | 10,59 | 2,55 | 8,04 | 24,38 % |
| RNET | RNET | 7,50 | 7,83 | 1,80 | 6,03 | 24,38 % |
| SRAX | SRAX | 2,50 | 3,06 | 1,05 | 2,01 | 24,38 % |
| REZI | REZI | 25,00 | 25,11 | 5,00 | 20,11 | 24,32 % |
| FSR | FSR | 12,50 | 14,61 | 4,55 | 10,06 | 24,25 % |
| OXY | OXY | 21,00 | 21,51 | 4,60 | 16,91 | 24,19 % |
| BZQ | BZQ | 9,00 | 9,65 | 2,40 | 7,25 | 24,14 % |
| RUN | RUN | 75,00 | 78,62 | 18,20 | 60,42 | 24,13 % |
| PLT | PLT | 30,00 | 33,37 | 9,20 | 24,17 | 24,12 % |
| STRO | STRO | 25,00 | 26,65 | 6,50 | 20,15 | 24,07 % |
| CRNC | CRNC | 120,00 | 120,58 | 23,80 | 96,78 | 23,99 % |
| RUBY | RUBY | 7,50 | 9,25 | 3,20 | 6,05 | 23,97 % |
| SPPI | SPPI | 3,00 | 3,92 | 1,50 | 2,42 | 23,97 % |
| QUIK | QUIK | 4,00 | 4,38 | 1,15 | 3,23 | 23,84 % |
| BYND | BYND | 155,00 | 158,79 | 33,40 | 125,39 | 23,61 % |
| PLYA | PLYA | 5,00 | 5,79 | 1,75 | 4,04 | 23,61 % |
| ZM | ZM | 390,00 | 391,87 | 76,30 | 315,57 | 23,59 % |
| ASAN | ASAN | 35,00 | 38,43 | 10,10 | 28,33 | 23,54 % |
| DKNG | DKNG | 50,00 | 51,33 | 10,85 | 40,48 | 23,52 % |
| CUK | CUK | 15,00 | 16,45 | 4,30 | 12,15 | 23,46 % |
| QFIN | QFIN | 15,00 | 16,25 | 4,10 | 12,15 | 23,46 % |
| SGMO | SGMO | 14,00 | 14,94 | 3,60 | 11,34 | 23,46 % |
| DDS | DDS | 82,50 | 84,79 | 17,90 | 66,89 | 23,34 % |
| MNSO | MNSO | 30,00 | 32,13 | 7,80 | 24,33 | 23,30 % |
| TPIC | TPIC | 65,00 | 69,92 | 17,20 | 52,72 | 23,29 % |
| SBE | SBE | 35,00 | 38,59 | 10,20 | 28,39 | 23,28 % |
| FLDM | FLDM | 5,00 | 6,76 | 2,70 | 4,06 | 23,15 % |
| SGRY | SGRY | 30,00 | 30,86 | 6,50 | 24,36 | 23,15 % |
| UNFI | UNFI | 25,00 | 28,11 | 7,80 | 20,31 | 23,09 % |
| FNKO | FNKO | 10,00 | 12,14 | 4,00 | 8,14 | 22,85 % |
| SNOW | SNOW | 285,00 | 287,15 | 54,90 | 232,25 | 22,71 % |
| CNET | CNET | 2,00 | 2,43 | 0,80 | 1,63 | 22,70 % |
| RMTI | RMTI | 1,00 | 1,42 | 0,60 | 0,82 | 22,70 % |
| YY | YY | 90,00 | 93,60 | 20,20 | 73,40 | 22,62 % |
| PRCH | PRCH | 15,00 | 16,34 | 4,10 | 12,24 | 22,60 % |
| ANGI | ANGI | 12,50 | 12,70 | 2,50 | 10,20 | 22,55 % |
| QDEL | QDEL | 230,00 | 238,49 | 50,70 | 187,79 | 22,48 % |
| SWAV | SWAV | 130,00 | 131,49 | 25,20 | 106,29 | 22,31 % |
| NCNO | NCNO | 75,00 | 75,94 | 14,60 | 61,34 | 22,27 % |
| KMPH | KMPH | 5,00 | 7,49 | 3,40 | 4,09 | 22,25 % |
| LEAF | LEAF | 5,00 | 5,34 | 1,25 | 4,09 | 22,25 % |
| AR | AR | 6,00 | 6,86 | 1,95 | 4,91 | 22,20 % |
| EHTH | EHTH | 80,00 | 82,97 | 17,50 | 65,47 | 22,19 % |
| NET | NET | 80,00 | 82,74 | 17,25 | 65,49 | 22,16 % |
| NARI | NARI | 105,00 | 105,57 | 19,50 | 86,07 | 21,99 % |
| MFIN | MFIN | 5,00 | 5,35 | 1,25 | 4,10 | 21,95 % |
| THC | THC | 50,00 | 50,10 | 9,10 | 41,00 | 21,95 % |
| SPI | SPI | 10,00 | 11,61 | 3,40 | 8,21 | 21,80 % |
| AERI | AERI | 17,50 | 18,27 | 3,90 | 14,37 | 21,78 % |
| ANF | ANF | 24,00 | 24,32 | 4,60 | 19,72 | 21,70 % |
| COTY | COTY | 6,00 | 6,85 | 1,92 | 4,93 | 21,70 % |
| BILL | BILL | 130,00 | 131,43 | 24,60 | 106,83 | 21,69 % |
| ATEN | ATEN | 10,00 | 10,27 | 2,05 | 8,22 | 21,65 % |
| BLOK | BLOK | 38,00 | 38,65 | 7,40 | 31,25 | 21,62 % |
| MAG | MAG | 17,50 | 17,89 | 3,50 | 14,39 | 21,61 % |
| HT | HT | 7,50 | 7,82 | 1,65 | 6,17 | 21,56 % |
| YOLO | YOLO | 21,00 | 21,40 | 4,10 | 17,30 | 21,41 % |
| USD | USD | 120,00 | 121,57 | 22,60 | 98,97 | 21,25 % |
| AMBC | AMBC | 15,00 | 15,57 | 3,20 | 12,38 | 21,21 % |
| HDSN | HDSN | 1,00 | 1,18 | 0,35 | 0,83 | 21,21 % |
| NKTR | NKTR | 17,00 | 17,73 | 3,70 | 14,03 | 21,17 % |
| CARA | CARA | 17,50 | 19,65 | 5,20 | 14,45 | 21,11 % |
| CPRI | CPRI | 42,50 | 43,55 | 8,45 | 35,10 | 21,08 % |
| ACIU | ACIU | 5,00 | 6,03 | 1,90 | 4,13 | 21,07 % |
| RUTH | RUTH | 17,50 | 18,97 | 4,50 | 14,47 | 20,94 % |
| AZUL | AZUL | 20,00 | 21,34 | 4,80 | 16,54 | 20,92 % |
| HMY | HMY | 4,00 | 4,41 | 1,10 | 3,31 | 20,85 % |
| CASA | CASA | 7,50 | 8,31 | 2,10 | 6,21 | 20,79 % |
| RDFN | RDFN | 75,00 | 78,85 | 16,70 | 62,15 | 20,68 % |
| TRUP | TRUP | 115,00 | 118,00 | 22,70 | 95,30 | 20,67 % |
| PNTG | PNTG | 60,00 | 60,44 | 10,70 | 49,74 | 20,63 % |
| CDNA | CDNA | 85,00 | 85,71 | 15,20 | 70,51 | 20,55 % |
| VNE | VNE | 27,00 | 27,50 | 5,10 | 22,40 | 20,54 % |
| STMP | STMP | 230,00 | 235,74 | 44,90 | 190,84 | 20,52 % |
| INOD | INOD | 5,00 | 5,40 | 1,25 | 4,15 | 20,48 % |
| ONEM | ONEM | 50,00 | 51,40 | 9,90 | 41,50 | 20,48 % |
| UEC | UEC | 1,00 | 1,68 | 0,85 | 0,83 | 20,48 % |
| ETNB | ETNB | 20,00 | 20,71 | 4,10 | 16,61 | 20,41 % |
| BGNE | BGNE | 370,00 | 376,91 | 69,50 | 307,41 | 20,36 % |
| COHU | COHU | 45,00 | 47,10 | 9,70 | 37,40 | 20,32 % |
| OESX | OESX | 10,00 | 10,66 | 2,35 | 8,31 | 20,32 % |
| Z | Z | 145,00 | 146,87 | 26,35 | 120,52 | 20,31 % |
| VIPS | VIPS | 29,00 | 29,41 | 5,30 | 24,11 | 20,28 % |
| CAAS | CAAS | 5,00 | 6,66 | 2,50 | 4,16 | 20,19 % |
| ELY | ELY | 28,00 | 28,90 | 5,60 | 23,30 | 20,17 % |
| AYX | AYX | 120,00 | 124,06 | 24,15 | 99,91 | 20,11 % |
| DNOW | DNOW | 7,50 | 8,15 | 1,90 | 6,25 | 20,00 % |
| ATEX | ATEX | 35,00 | 39,87 | 10,70 | 29,17 | 19,99 % |
| LB | LB | 43,00 | 43,34 | 7,50 | 35,84 | 19,98 % |
| COMM | COMM | 15,00 | 15,01 | 2,50 | 12,51 | 19,90 % |
| VVNT | VVNT | 20,00 | 20,48 | 3,80 | 16,68 | 19,90 % |
| QTRX | QTRX | 70,00 | 72,28 | 13,90 | 58,38 | 19,89 % |
| DOYU | DOYU | 12,50 | 13,43 | 3,00 | 10,43 | 19,85 % |
| AMBA | AMBA | 105,00 | 105,44 | 17,80 | 87,64 | 19,81 % |
| REPL | REPL | 40,00 | 42,89 | 9,50 | 33,39 | 19,80 % |
| BZH | BZH | 19,00 | 19,98 | 4,10 | 15,88 | 19,65 % |
| OI | OI | 13,00 | 13,21 | 2,35 | 10,87 | 19,65 % |
| PXLW | PXLW | 2,50 | 3,29 | 1,20 | 2,09 | 19,62 % |
| TLMD | TLMD | 7,50 | 7,52 | 1,25 | 6,27 | 19,62 % |
| VSPR | VSPR | 10,00 | 11,16 | 2,80 | 8,36 | 19,62 % |
| AGEN | AGEN | 3,00 | 3,91 | 1,40 | 2,51 | 19,52 % |
| INMD | INMD | 60,00 | 61,00 | 10,80 | 50,20 | 19,52 % |
| PD | PD | 45,00 | 48,06 | 10,40 | 37,66 | 19,49 % |
| WIFI | WIFI | 12,00 | 12,05 | 2,00 | 10,05 | 19,40 % |
| NBLX | NBLX | 12,50 | 12,62 | 2,15 | 10,47 | 19,39 % |
| YELP | YELP | 31,00 | 31,77 | 5,80 | 25,96 | 19,39 % |
| IRTC | IRTC | 250,00 | 252,96 | 43,50 | 209,46 | 19,35 % |
| ZG | ZG | 150,00 | 151,77 | 26,10 | 125,67 | 19,36 % |
| QIWI | QIWI | 10,00 | 10,23 | 1,85 | 8,38 | 19,33 % |
| LBJ | LBJ | 72,00 | 72,76 | 12,40 | 60,36 | 19,28 % |
| DT | DT | 43,00 | 43,46 | 7,40 | 36,06 | 19,25 % |
| USCR | USCR | 45,00 | 46,65 | 8,90 | 37,75 | 19,21 % |
| RARE | RARE | 140,00 | 140,47 | 23,00 | 117,47 | 19,18 % |
| GWPH | GWPH | 140,00 | 143,40 | 25,90 | 117,50 | 19,15 % |
| TROX | TROX | 16,00 | 16,53 | 3,10 | 13,43 | 19,14 % |
| BALY | BALY | 55,00 | 55,50 | 9,30 | 46,20 | 19,05 % |
| DRV | DRV | 9,00 | 9,66 | 2,10 | 7,56 | 19,05 % |
| INSM | INSM | 43,00 | 43,93 | 7,80 | 36,13 | 19,01 % |
| MTSI | MTSI | 60,00 | 61,02 | 10,60 | 50,42 | 19,00 % |
| DRN | DRN | 13,00 | 13,18 | 2,25 | 10,93 | 18,94 % |
| NOV | NOV | 12,00 | 12,69 | 2,60 | 10,09 | 18,93 % |
| DRD | DRD | 10,00 | 10,66 | 2,25 | 8,41 | 18,91 % |
| CERS | CERS | 7,00 | 7,29 | 1,40 | 5,89 | 18,85 % |
| GTLS | GTLS | 135,00 | 135,96 | 22,30 | 113,66 | 18,78 % |
| PLTK | PLTK | 30,00 | 30,46 | 5,20 | 25,26 | 18,76 % |
| TCDA | TCDA | 5,00 | 7,16 | 2,95 | 4,21 | 18,76 % |
| APYX | APYX | 10,00 | 10,72 | 2,30 | 8,43 | 18,69 % |
| ARCH | ARCH | 50,00 | 51,13 | 9,00 | 42,13 | 18,68 % |
| KC | KC | 50,00 | 53,84 | 11,70 | 42,14 | 18,65 % |
| BAND | BAND | 170,00 | 171,35 | 28,00 | 143,35 | 18,59 % |
| WLDN | WLDN | 50,00 | 50,36 | 8,20 | 42,16 | 18,60 % |
| CAL | CAL | 15,00 | 16,75 | 4,10 | 12,65 | 18,58 % |
| BBIO | BBIO | 65,00 | 65,05 | 10,20 | 54,84 | 18,52 % |
| CLVR | CLVR | 7,50 | 9,33 | 3,00 | 6,33 | 18,48 % |
| DBD | DBD | 10,00 | 12,34 | 3,90 | 8,44 | 18,48 % |
| SMAR | SMAR | 70,00 | 70,51 | 11,40 | 59,11 | 18,42 % |
| CARG | CARG | 31,00 | 31,29 | 5,10 | 26,19 | 18,39 % |
| VSTO | VSTO | 25,00 | 29,72 | 8,60 | 21,12 | 18,37 % |
| SIOX | SIOX | 2,00 | 2,74 | 1,05 | 1,69 | 18,34 % |
| STAA | STAA | 90,00 | 91,26 | 15,20 | 76,06 | 18,33 % |
| TLND | TLND | 45,00 | 45,14 | 7,10 | 38,04 | 18,30 % |
| SE | SE | 220,00 | 228,66 | 42,60 | 186,06 | 18,24 % |
| RH | RH | 490,00 | 496,10 | 81,60 | 414,50 | 18,21 % |
| DENN | DENN | 15,00 | 15,99 | 3,30 | 12,69 | 18,20 % |
| CTRN | CTRN | 55,00 | 57,73 | 11,10 | 46,63 | 17,95 % |
| GRBK | GRBK | 20,00 | 20,96 | 4,00 | 16,96 | 17,92 % |
| MD | MD | 22,50 | 24,09 | 5,00 | 19,09 | 17,86 % |
| XP | XP | 43,00 | 43,28 | 6,80 | 36,48 | 17,86 % |
| ZSL | ZSL | 7,00 | 7,19 | 1,25 | 5,94 | 17,85 % |
| MMYT | MMYT | 30,00 | 31,16 | 5,70 | 25,46 | 17,83 % |
| MDLA | MDLA | 40,00 | 41,45 | 7,50 | 33,95 | 17,82 % |
| SBLK | SBLK | 10,00 | 10,84 | 2,35 | 8,49 | 17,79 % |
| TNK | TNK | 10,00 | 10,99 | 2,50 | 8,49 | 17,79 % |
| CORT | CORT | 28,00 | 28,58 | 4,80 | 23,78 | 17,75 % |
| ESTC | ESTC | 160,00 | 162,18 | 26,30 | 135,88 | 17,75 % |
| FCX | FCX | 28,00 | 28,98 | 5,20 | 23,78 | 17,75 % |
| HZNP | HZNP | 75,00 | 78,52 | 14,80 | 63,72 | 17,70 % |
| ZS | ZS | 200,00 | 207,47 | 37,55 | 169,92 | 17,70 % |
| YETI | YETI | 67,50 | 69,97 | 12,60 | 57,37 | 17,67 % |
| CHAU | CHAU | 48,00 | 48,80 | 8,00 | 40,80 | 17,65 % |
| ICHR | ICHR | 40,00 | 40,90 | 6,90 | 34,00 | 17,65 % |
| RAMP | RAMP | 80,00 | 82,40 | 14,40 | 68,00 | 17,65 % |
| PING | PING | 30,00 | 32,13 | 6,60 | 25,53 | 17,51 % |
| BHF | BHF | 40,00 | 40,55 | 6,50 | 34,05 | 17,47 % |
| MTRX | MTRX | 12,50 | 13,39 | 2,75 | 10,64 | 17,48 % |
| CYBE | CYBE | 25,00 | 26,09 | 4,80 | 21,29 | 17,43 % |
| SKY | SKY | 35,00 | 35,11 | 5,30 | 29,81 | 17,41 % |
| EPZM | EPZM | 10,00 | 12,02 | 3,50 | 8,52 | 17,37 % |
| MDB | MDB | 360,00 | 369,13 | 62,40 | 306,73 | 17,37 % |
| OMER | OMER | 19,00 | 19,49 | 3,30 | 16,19 | 17,36 % |
| ROM | ROM | 78,00 | 78,56 | 12,10 | 66,46 | 17,36 % |
| EVBG | EVBG | 140,00 | 144,54 | 25,20 | 119,34 | 17,31 % |
| PLAN | PLAN | 70,00 | 71,60 | 11,90 | 59,70 | 17,25 % |
| LX | LX | 5,00 | 7,26 | 3,00 | 4,26 | 17,23 % |
| VREX | VREX | 20,00 | 20,26 | 3,20 | 17,06 | 17,23 % |
| CSTM | CSTM | 13,00 | 13,54 | 2,45 | 11,09 | 17,22 % |
| BOOT | BOOT | 55,00 | 59,93 | 13,00 | 46,93 | 17,20 % |
| CLMT | CLMT | 3,00 | 3,46 | 0,90 | 2,56 | 17,19 % |
| SILJ | SILJ | 14,00 | 14,35 | 2,40 | 11,95 | 17,16 % |
| TNDM | TNDM | 100,00 | 100,48 | 15,10 | 85,38 | 17,12 % |
| TXG | TXG | 185,00 | 185,51 | 27,50 | 158,01 | 17,08 % |
| BIB | BIB | 101,00 | 101,84 | 15,50 | 86,34 | 16,98 % |
| EXEL | EXEL | 22,00 | 22,81 | 4,00 | 18,81 | 16,96 % |
| ELF | ELF | 22,50 | 22,54 | 3,30 | 19,24 | 16,94 % |
| WLL | WLL | 22,50 | 23,44 | 4,20 | 19,24 | 16,94 % |
| AVLR | AVLR | 160,00 | 161,25 | 24,40 | 136,85 | 16,92 % |
| AKRO | AKRO | 25,00 | 29,89 | 8,50 | 21,39 | 16,88 % |
| CLDR | CLDR | 12,50 | 13,74 | 3,05 | 10,70 | 16,88 % |
| CVEO | CVEO | 16,00 | 16,59 | 2,90 | 13,69 | 16,87 % |
| AAWW | AAWW | 52,50 | 53,23 | 8,30 | 44,93 | 16,85 % |
| DSKE | DSKE | 5,00 | 6,03 | 1,75 | 4,28 | 16,82 % |
| DXPE | DXPE | 25,00 | 26,50 | 5,10 | 21,40 | 16,82 % |
| EVC | EVC | 2,50 | 3,24 | 1,10 | 2,14 | 16,82 % |
| MLHR | MLHR | 35,00 | 35,37 | 5,40 | 29,97 | 16,78 % |
| KGC | KGC | 7,00 | 7,05 | 1,05 | 6,00 | 16,67 % |
| AEO | AEO | 23,00 | 23,82 | 4,10 | 19,72 | 16,63 % |
| MG | MG | 7,50 | 8,48 | 2,05 | 6,43 | 16,64 % |
| MIME | MIME | 45,00 | 46,08 | 7,50 | 38,58 | 16,64 % |
| BL | BL | 130,00 | 132,38 | 20,90 | 111,48 | 16,61 % |
| TPR | TPR | 32,50 | 33,77 | 5,90 | 27,87 | 16,61 % |
| DYAI | DYAI | 5,00 | 5,64 | 1,35 | 4,29 | 16,55 % |
| OLN | OLN | 25,00 | 25,35 | 3,90 | 21,45 | 16,55 % |
| MBI | MBI | 7,00 | 7,01 | 1,00 | 6,01 | 16,47 % |
| ZIXI | ZIXI | 7,50 | 8,49 | 2,05 | 6,44 | 16,46 % |
| QUOT | QUOT | 10,00 | 10,19 | 1,60 | 8,59 | 16,41 % |
| TMV | TMV | 58,00 | 58,04 | 8,20 | 49,84 | 16,37 % |
| MRSN | MRSN | 17,50 | 19,84 | 4,80 | 15,04 | 16,36 % |
| PSTG | PSTG | 22,50 | 23,24 | 3,90 | 19,34 | 16,34 % |
| AQUA | AQUA | 30,00 | 30,32 | 4,50 | 25,82 | 16,19 % |
| TECK | TECK | 20,00 | 20,46 | 3,25 | 17,21 | 16,18 % |
| KRNT | KRNT | 95,00 | 96,91 | 15,10 | 81,81 | 16,12 % |
| SUM | SUM | 22,50 | 23,68 | 4,30 | 19,38 | 16,10 % |
| HEES | HEES | 30,00 | 30,15 | 4,30 | 25,85 | 16,05 % |
| LGIH | LGIH | 110,00 | 110,60 | 15,80 | 94,80 | 16,03 % |
| FRPT | FRPT | 145,00 | 147,52 | 22,50 | 125,02 | 15,98 % |
| NEO | NEO | 55,00 | 56,92 | 9,50 | 47,42 | 15,98 % |
| EGHT | EGHT | 35,00 | 38,09 | 7,90 | 30,19 | 15,93 % |
| LPRO | LPRO | 35,00 | 37,19 | 7,00 | 30,19 | 15,93 % |
| SCPL | SCPL | 15,00 | 17,04 | 4,10 | 12,94 | 15,92 % |
| TVTY | TVTY | 20,00 | 21,86 | 4,60 | 17,26 | 15,87 % |
| UAN | UAN | 15,00 | 15,95 | 3,00 | 12,95 | 15,83 % |
| PLNT | PLNT | 75,00 | 77,36 | 12,60 | 64,76 | 15,81 % |
| CECE | CECE | 7,50 | 7,53 | 1,05 | 6,48 | 15,74 % |
| RYAM | RYAM | 5,00 | 7,42 | 3,10 | 4,32 | 15,74 % |
| SANW | SANW | 2,50 | 3,66 | 1,50 | 2,16 | 15,74 % |
| WES | WES | 15,00 | 15,26 | 2,30 | 12,96 | 15,74 % |
| INSP | INSP | 210,00 | 216,39 | 34,90 | 181,49 | 15,71 % |
| BLDR | BLDR | 41,00 | 41,94 | 6,50 | 35,44 | 15,69 % |
| WEX | WEX | 190,00 | 192,53 | 28,30 | 164,23 | 15,69 % |
| ESTA | ESTA | 45,00 | 49,50 | 10,60 | 38,90 | 15,68 % |
| ADTN | ADTN | 17,00 | 17,35 | 2,65 | 14,70 | 15,65 % |
| SCHN | SCHN | 30,00 | 30,74 | 4,80 | 25,94 | 15,65 % |
| OKTA | OKTA | 260,00 | 263,36 | 38,40 | 224,96 | 15,58 % |
| BA | BA | 200,00 | 203,32 | 30,25 | 173,07 | 15,56 % |
| NVRO | NVRO | 180,00 | 180,58 | 24,80 | 155,78 | 15,55 % |
| ORMP | ORMP | 5,00 | 6,83 | 2,50 | 4,33 | 15,47 % |
| GXGX | GXGX | 10,00 | 10,26 | 1,60 | 8,66 | 15,46 % |
| DXC | DXC | 29,00 | 29,22 | 4,10 | 25,12 | 15,45 % |
| IDN | IDN | 10,00 | 11,77 | 3,10 | 8,67 | 15,41 % |
| MSGE | MSGE | 95,00 | 97,35 | 15,00 | 82,35 | 15,36 % |
| TMF | TMF | 32,00 | 32,34 | 4,60 | 27,74 | 15,36 % |
| VG | VG | 13,00 | 13,47 | 2,20 | 11,27 | 15,35 % |
| PGTI | PGTI | 22,50 | 22,91 | 3,40 | 19,51 | 15,33 % |
| TSE | TSE | 50,00 | 53,85 | 10,50 | 43,35 | 15,33 % |
| LDL | LDL | 30,00 | 33,43 | 7,40 | 26,03 | 15,25 % |
| SSTK | SSTK | 70,00 | 70,95 | 10,20 | 60,75 | 15,23 % |
| NOVS | NOVS | 22,50 | 24,74 | 5,20 | 19,54 | 15,15 % |
| HOG | HOG | 39,00 | 39,99 | 6,10 | 33,89 | 15,08 % |
| SPAK | SPAK | 30,00 | 30,47 | 4,40 | 26,07 | 15,07 % |
| PAGS | PAGS | 55,00 | 57,10 | 9,30 | 47,80 | 15,06 % |
| MSGN | MSGN | 15,00 | 16,24 | 3,20 | 13,04 | 15,03 % |
| QRVO | QRVO | 180,00 | 180,87 | 24,40 | 156,47 | 15,04 % |
| MCS | MCS | 15,00 | 17,45 | 4,40 | 13,05 | 14,94 % |
| AIR | AIR | 35,00 | 36,86 | 6,40 | 30,46 | 14,90 % |
| BLUE | BLUE | 45,00 | 48,17 | 9,00 | 39,17 | 14,88 % |
| PFSI | PFSI | 60,00 | 61,03 | 8,80 | 52,23 | 14,88 % |
| SILV | SILV | 7,50 | 9,08 | 2,55 | 6,53 | 14,85 % |
| VRA | VRA | 7,50 | 8,48 | 1,95 | 6,53 | 14,85 % |
| CLDT | CLDT | 10,00 | 11,61 | 2,90 | 8,71 | 14,81 % |
| BABA | BABA | 260,00 | 261,49 | 35,00 | 226,49 | 14,80 % |
| RPD | RPD | 90,00 | 90,82 | 12,40 | 78,42 | 14,77 % |
| TBBK | TBBK | 15,00 | 17,17 | 4,10 | 13,07 | 14,77 % |
| HES | HES | 57,50 | 59,91 | 9,80 | 50,11 | 14,75 % |
| PAYC | PAYC | 400,00 | 409,26 | 60,60 | 348,66 | 14,72 % |
| FSTR | FSTR | 15,00 | 15,43 | 2,35 | 13,08 | 14,71 % |
| CURE | CURE | 87,00 | 87,37 | 11,50 | 75,87 | 14,67 % |
| EGAN | EGAN | 10,00 | 12,02 | 3,30 | 8,72 | 14,68 % |
| URGN | URGN | 20,00 | 20,94 | 3,50 | 17,44 | 14,68 % |
| MBUU | MBUU | 70,00 | 73,75 | 12,70 | 61,05 | 14,66 % |
| SA | SA | 19,00 | 19,98 | 3,40 | 16,58 | 14,60 % |
| PCTY | PCTY | 195,00 | 198,08 | 27,90 | 170,18 | 14,58 % |
| MODN | MODN | 37,00 | 38,00 | 5,70 | 32,30 | 14,55 % |
| AGIO | AGIO | 45,00 | 49,50 | 10,20 | 39,30 | 14,50 % |
| CCXI | CCXI | 60,00 | 64,41 | 12,00 | 52,41 | 14,48 % |
| LPX | LPX | 40,00 | 40,06 | 5,10 | 34,96 | 14,42 % |
| NBSE | NBSE | 5,00 | 7,27 | 2,90 | 4,37 | 14,42 % |
| BIS | BIS | 19,00 | 19,71 | 3,10 | 16,61 | 14,39 % |
| KARS | KARS | 45,00 | 45,64 | 6,30 | 39,34 | 14,39 % |
| AL | AL | 40,00 | 42,07 | 7,10 | 34,97 | 14,37 % |
| SIVB | SIVB | 480,00 | 480,95 | 61,30 | 419,65 | 14,38 % |
| SPLK | SPLK | 170,00 | 172,08 | 23,35 | 148,73 | 14,30 % |
| FOCS | FOCS | 50,00 | 50,55 | 6,80 | 43,75 | 14,29 % |
| RAVN | RAVN | 35,00 | 35,64 | 5,00 | 30,64 | 14,23 % |
| XPO | XPO | 115,00 | 117,47 | 16,80 | 100,67 | 14,23 % |
| BGCP | BGCP | 3,50 | 3,87 | 0,80 | 3,07 | 14,19 % |
| ITRI | ITRI | 95,00 | 97,39 | 14,20 | 83,19 | 14,20 % |
| KTOS | KTOS | 27,50 | 29,98 | 5,90 | 24,09 | 14,18 % |
| ADT | ADT | 7,50 | 8,92 | 2,35 | 6,57 | 14,16 % |
| FIVE | FIVE | 185,00 | 186,67 | 24,60 | 162,07 | 14,15 % |
| GLOB | GLOB | 200,00 | 207,34 | 32,10 | 175,24 | 14,13 % |
| DAO | DAO | 30,00 | 34,29 | 8,00 | 26,29 | 14,11 % |
| GDXJ | GDXJ | 49,00 | 49,99 | 7,05 | 42,94 | 14,11 % |
| WYND | WYND | 47,50 | 48,13 | 6,50 | 41,63 | 14,10 % |
| REV | REV | 10,00 | 12,17 | 3,40 | 8,77 | 14,03 % |
| MHK | MHK | 145,00 | 149,83 | 22,60 | 127,23 | 13,97 % |
| PFPT | PFPT | 135,00 | 136,27 | 17,80 | 118,47 | 13,95 % |
| PCRX | PCRX | 67,50 | 69,85 | 10,60 | 59,25 | 13,92 % |
| TGH | TGH | 17,50 | 19,76 | 4,40 | 15,36 | 13,93 % |
| KNSL | KNSL | 190,00 | 191,79 | 25,00 | 166,79 | 13,92 % |
| CD | CD | 15,00 | 17,47 | 4,30 | 13,17 | 13,90 % |
| NPTN | NPTN | 10,00 | 12,18 | 3,40 | 8,78 | 13,90 % |
| ZUMZ | ZUMZ | 40,00 | 44,04 | 8,90 | 35,14 | 13,83 % |
| EDAP | EDAP | 8,00 | 8,58 | 1,55 | 7,03 | 13,80 % |
| CTB | CTB | 40,00 | 40,17 | 5,00 | 35,17 | 13,73 % |
| FL | FL | 47,50 | 47,57 | 5,80 | 41,77 | 13,72 % |
| VICR | VICR | 95,00 | 98,56 | 15,00 | 83,56 | 13,69 % |
| UYM | UYM | 74,00 | 74,51 | 9,40 | 65,11 | 13,66 % |
| KTCC | KTCC | 7,50 | 7,90 | 1,30 | 6,60 | 13,64 % |
| VIACA | VIACA | 45,00 | 45,52 | 5,90 | 39,62 | 13,58 % |
| ZBRA | ZBRA | 400,00 | 401,03 | 48,70 | 352,33 | 13,53 % |
| ACH | ACH | 8,00 | 8,45 | 1,40 | 7,05 | 13,48 % |
| APTV | APTV | 135,00 | 138,97 | 20,00 | 118,97 | 13,47 % |
| ALKS | ALKS | 22,00 | 22,89 | 3,50 | 19,39 | 13,46 % |
| GNRC | GNRC | 260,00 | 269,04 | 39,90 | 229,14 | 13,47 % |
| RXT | RXT | 17,50 | 19,93 | 4,50 | 15,43 | 13,42 % |
| INT | INT | 30,00 | 31,76 | 5,30 | 26,46 | 13,38 % |
| TBK | TBK | 60,00 | 60,13 | 7,20 | 52,93 | 13,35 % |
| NLSN | NLSN | 21,00 | 21,73 | 3,20 | 18,53 | 13,33 % |
| WSM | WSM | 130,00 | 134,23 | 19,50 | 114,73 | 13,31 % |
| SNV | SNV | 37,00 | 37,28 | 4,60 | 32,68 | 13,22 % |
| FRO | FRO | 6,00 | 6,05 | 0,75 | 5,30 | 13,21 % |
| TX | TX | 29,00 | 29,33 | 3,70 | 25,63 | 13,15 % |
| AVTR | AVTR | 30,00 | 30,82 | 4,30 | 26,52 | 13,12 % |
| JG | JG | 2,50 | 3,86 | 1,65 | 2,21 | 13,12 % |
| CPA | CPA | 75,00 | 78,34 | 12,00 | 66,34 | 13,05 % |
| RGEN | RGEN | 210,00 | 219,06 | 33,30 | 185,76 | 13,05 % |
| LEN | LEN | 85,00 | 86,10 | 10,90 | 75,20 | 13,03 % |
| PWR | PWR | 75,00 | 75,35 | 9,00 | 66,35 | 13,04 % |
| H | H | 70,00 | 71,05 | 9,10 | 61,95 | 12,99 % |
| ESI | ESI | 17,50 | 17,54 | 2,05 | 15,49 | 12,98 % |
| NVEE | NVEE | 90,00 | 93,37 | 13,70 | 79,67 | 12,97 % |
| TMX | TMX | 50,00 | 50,16 | 5,90 | 44,26 | 12,97 % |
| NXST | NXST | 110,00 | 110,40 | 13,00 | 97,40 | 12,94 % |
| OMF | OMF | 49,00 | 49,69 | 6,30 | 43,39 | 12,93 % |
| TDS | TDS | 20,00 | 20,11 | 2,40 | 17,71 | 12,93 % |
| NOW | NOW | 530,00 | 537,52 | 68,10 | 469,42 | 12,91 % |
| ATGE | ATGE | 38,00 | 38,56 | 4,90 | 33,66 | 12,89 % |
| KRMD | KRMD | 5,00 | 5,23 | 0,80 | 4,43 | 12,87 % |
| CMRX | CMRX | 7,50 | 9,00 | 2,35 | 6,65 | 12,78 % |
| SRT | SRT | 7,50 | 8,00 | 1,35 | 6,65 | 12,78 % |
| GDDY | GDDY | 82,50 | 83,76 | 10,60 | 73,16 | 12,77 % |
| WOR | WOR | 55,00 | 55,37 | 6,60 | 48,77 | 12,77 % |
| ICUI | ICUI | 220,00 | 221,65 | 26,50 | 195,15 | 12,73 % |
| FLXN | FLXN | 10,00 | 12,28 | 3,40 | 8,88 | 12,61 % |
| DHI | DHI | 77,50 | 78,98 | 10,15 | 68,83 | 12,60 % |
| TAL | TAL | 77,50 | 79,53 | 10,70 | 68,83 | 12,60 % |
| SWKS | SWKS | 165,00 | 168,06 | 21,50 | 146,56 | 12,58 % |
| PAGP | PAGP | 9,00 | 9,35 | 1,35 | 8,00 | 12,57 % |
| XLRN | XLRN | 120,00 | 124,42 | 17,80 | 106,62 | 12,55 % |
| WLK | WLK | 80,00 | 82,09 | 11,00 | 71,09 | 12,53 % |
| CF | CF | 42,50 | 43,47 | 5,70 | 37,77 | 12,52 % |
| TDG | TDG | 560,00 | 560,16 | 62,40 | 497,76 | 12,50 % |
| ETH | ETH | 23,00 | 23,86 | 3,40 | 20,46 | 12,41 % |
| BGS | BGS | 32,50 | 34,03 | 5,10 | 28,93 | 12,34 % |
| TRMB | TRMB | 70,00 | 71,65 | 9,30 | 62,35 | 12,27 % |
| YEXT | YEXT | 15,00 | 17,36 | 4,00 | 13,36 | 12,28 % |
| CNQ | CNQ | 24,00 | 24,48 | 3,10 | 21,38 | 12,25 % |
| SAH | SAH | 45,00 | 48,10 | 8,00 | 40,10 | 12,22 % |
| KLR | KLR | 12,50 | 14,14 | 3,00 | 11,14 | 12,21 % |
| RGR | RGR | 65,00 | 67,27 | 9,30 | 57,97 | 12,13 % |
| WH | WH | 60,00 | 61,71 | 8,20 | 53,51 | 12,13 % |
| NDLS | NDLS | 7,50 | 8,89 | 2,20 | 6,69 | 12,11 % |
| CIR | CIR | 35,00 | 36,23 | 5,00 | 31,23 | 12,07 % |
| AEM | AEM | 70,00 | 71,39 | 8,90 | 62,49 | 12,02 % |
| MOD | MOD | 12,50 | 14,06 | 2,90 | 11,16 | 12,01 % |
| CDNS | CDNS | 135,00 | 135,88 | 15,30 | 120,58 | 11,96 % |
| ALLO | ALLO | 30,00 | 32,60 | 5,80 | 26,80 | 11,94 % |
| MRVL | MRVL | 50,00 | 54,43 | 9,75 | 44,68 | 11,91 % |
| CHRS | CHRS | 17,50 | 19,54 | 3,90 | 15,64 | 11,89 % |
| PAG | PAG | 65,00 | 66,09 | 8,00 | 58,09 | 11,90 % |
| PRO | PRO | 40,00 | 44,16 | 8,40 | 35,76 | 11,86 % |
| RIG | RIG | 2,50 | 2,79 | 0,56 | 2,23 | 11,86 % |
| KWEB | KWEB | 93,00 | 93,01 | 9,85 | 83,16 | 11,83 % |
| AMZN | AMZN | 3.250,00 | 3.293,10 | 386,35 | 2.906,75 | 11,81 % |
| BNFT | BNFT | 12,50 | 13,93 | 2,75 | 11,18 | 11,81 % |
| PAYA | PAYA | 12,50 | 14,28 | 3,10 | 11,18 | 11,81 % |
| RMBS | RMBS | 20,00 | 20,64 | 2,75 | 17,89 | 11,79 % |
| BJ | BJ | 40,00 | 43,49 | 7,70 | 35,79 | 11,76 % |
| KEYS | KEYS | 145,00 | 145,15 | 15,40 | 129,75 | 11,75 % |
| WD | WD | 90,00 | 90,14 | 9,60 | 80,54 | 11,75 % |
| NUAN | NUAN | 45,00 | 48,30 | 8,00 | 40,30 | 11,66 % |
| JBL | JBL | 45,00 | 45,22 | 4,90 | 40,32 | 11,61 % |
| SMG | SMG | 230,00 | 231,00 | 24,90 | 206,10 | 11,60 % |
| TUR | TUR | 28,00 | 28,04 | 2,95 | 25,09 | 11,60 % |
| STRA | STRA | 85,00 | 88,80 | 12,60 | 76,20 | 11,55 % |
| ENTG | ENTG | 105,00 | 108,74 | 14,60 | 94,14 | 11,54 % |
| ROCK | ROCK | 95,00 | 95,59 | 10,40 | 85,19 | 11,52 % |
| TLS | TLS | 35,00 | 39,48 | 8,10 | 31,38 | 11,52 % |
| RFL | RFL | 22,50 | 24,98 | 4,80 | 20,18 | 11,50 % |
| RXN | RXN | 40,00 | 41,29 | 5,40 | 35,89 | 11,45 % |
| FTAI | FTAI | 23,00 | 23,74 | 3,10 | 20,64 | 11,43 % |
| HLF | HLF | 47,50 | 49,65 | 7,00 | 42,65 | 11,37 % |
| BKU | BKU | 35,00 | 37,44 | 6,00 | 31,44 | 11,32 % |
| HAE | HAE | 115,00 | 116,84 | 13,50 | 103,34 | 11,28 % |
| RDN | RDN | 21,00 | 21,53 | 2,65 | 18,88 | 11,23 % |
| ACA | ACA | 60,00 | 61,77 | 7,80 | 53,97 | 11,17 % |
| ASA | ASA | 20,00 | 21,49 | 3,50 | 17,99 | 11,17 % |
| CRM | CRM | 220,00 | 225,92 | 28,00 | 197,92 | 11,16 % |
| R | R | 65,00 | 66,78 | 8,30 | 58,48 | 11,15 % |
| NBIX | NBIX | 115,00 | 119,58 | 16,10 | 103,48 | 11,13 % |
| FITB | FITB | 30,00 | 30,40 | 3,40 | 27,00 | 11,11 % |
| LEJU | LEJU | 2,50 | 2,55 | 0,30 | 2,25 | 11,11 % |
| NGD | NGD | 1,50 | 1,90 | 0,55 | 1,35 | 11,11 % |
| OC | OC | 85,00 | 86,30 | 9,80 | 76,50 | 11,11 % |
| SYBX | SYBX | 2,50 | 4,25 | 2,00 | 2,25 | 11,11 % |
| HEI | HEI | 125,00 | 126,33 | 13,80 | 112,53 | 11,08 % |
| PPD | PPD | 35,00 | 35,01 | 3,50 | 31,51 | 11,08 % |
| AY | AY | 45,00 | 45,82 | 5,30 | 40,52 | 11,06 % |
| CGNX | CGNX | 80,00 | 84,25 | 12,20 | 72,05 | 11,03 % |
| GO | GO | 40,00 | 41,42 | 5,40 | 36,02 | 11,04 % |
| OZK | OZK | 35,00 | 36,73 | 5,20 | 31,53 | 11,01 % |
| AVT | AVT | 39,00 | 39,64 | 4,50 | 35,14 | 10,98 % |
| ELMD | ELMD | 10,00 | 10,01 | 1,00 | 9,01 | 10,99 % |
| KE | KE | 20,00 | 20,32 | 2,30 | 18,02 | 10,99 % |
| MSCI | MSCI | 400,00 | 403,49 | 43,10 | 360,39 | 10,99 % |
| STT | STT | 72,50 | 72,53 | 7,20 | 65,33 | 10,98 % |
| STLD | STLD | 38,00 | 38,35 | 4,10 | 34,25 | 10,95 % |
| CSOD | CSOD | 42,50 | 43,41 | 5,10 | 38,31 | 10,94 % |
| AYI | AYI | 120,00 | 124,79 | 16,60 | 108,19 | 10,92 % |
| HAIN | HAIN | 39,00 | 39,96 | 4,80 | 35,16 | 10,92 % |
| AIG | AIG | 39,00 | 39,58 | 4,40 | 35,18 | 10,86 % |
| GTN | GTN | 15,00 | 17,33 | 3,80 | 13,53 | 10,86 % |
| VMC | VMC | 155,00 | 158,30 | 18,50 | 139,80 | 10,87 % |
| HPQ | HPQ | 25,00 | 25,00 | 2,45 | 22,55 | 10,84 % |
| NVT | NVT | 22,50 | 23,20 | 2,90 | 20,30 | 10,84 % |
| MKTX | MKTX | 500,00 | 509,63 | 58,30 | 451,33 | 10,78 % |
| FHN | FHN | 14,00 | 14,44 | 1,80 | 12,64 | 10,76 % |
| ENV | ENV | 80,00 | 82,64 | 10,40 | 72,24 | 10,74 % |
| LADR | LADR | 10,00 | 10,48 | 1,45 | 9,03 | 10,74 % |
| BATRK | BATRK | 25,00 | 25,58 | 3,00 | 22,58 | 10,72 % |
| EURN | EURN | 8,00 | 8,12 | 0,90 | 7,22 | 10,73 % |
| PRGO | PRGO | 42,50 | 43,28 | 4,90 | 38,38 | 10,73 % |
| EEFT | EEFT | 130,00 | 131,34 | 13,90 | 117,44 | 10,69 % |
| CIBR | CIBR | 45,00 | 45,47 | 4,80 | 40,67 | 10,65 % |
| QTWO | QTWO | 135,00 | 139,70 | 17,70 | 122,00 | 10,66 % |
| POOL | POOL | 360,00 | 369,49 | 44,10 | 325,39 | 10,64 % |
| APOG | APOG | 35,00 | 37,64 | 6,00 | 31,64 | 10,62 % |
| ENBL | ENBL | 5,00 | 5,52 | 1,00 | 4,52 | 10,62 % |
| FMBI | FMBI | 17,50 | 17,87 | 2,05 | 15,82 | 10,62 % |
| GMBL | GMBL | 5,00 | 7,47 | 2,95 | 4,52 | 10,62 % |
| REGN | REGN | 545,00 | 548,20 | 55,40 | 492,80 | 10,59 % |
| HELE | HELE | 240,00 | 245,05 | 28,00 | 217,05 | 10,57 % |
| UTHR | UTHR | 165,00 | 167,72 | 18,50 | 149,22 | 10,57 % |
| LKQ | LKQ | 35,00 | 37,06 | 5,40 | 31,66 | 10,55 % |
| GMAB | GMAB | 40,00 | 42,69 | 6,50 | 36,19 | 10,53 % |
| RJF | RJF | 100,00 | 100,11 | 9,60 | 90,51 | 10,49 % |
| ATH | ATH | 40,00 | 43,12 | 6,90 | 36,22 | 10,44 % |
| FBHS | FBHS | 92,50 | 92,56 | 8,80 | 83,76 | 10,43 % |
| EIDX | EIDX | 120,00 | 122,88 | 14,20 | 108,68 | 10,42 % |
| DLTR | DLTR | 105,00 | 106,34 | 11,20 | 95,14 | 10,36 % |
| CALM | CALM | 37,50 | 37,59 | 3,60 | 33,99 | 10,33 % |
| GOOGL | GOOGL | 1.880,00 | 1.894,28 | 190,30 | 1.703,98 | 10,33 % |
| HUN | HUN | 27,00 | 27,77 | 3,30 | 24,47 | 10,34 % |
| SLB | SLB | 22,50 | 23,75 | 3,35 | 20,40 | 10,29 % |
| AGCO | AGCO | 110,00 | 114,09 | 14,30 | 99,79 | 10,23 % |
| GLW | GLW | 38,00 | 38,47 | 4,00 | 34,47 | 10,24 % |
| SPH | SPH | 15,00 | 15,01 | 1,40 | 13,61 | 10,21 % |
| ATVI | ATVI | 92,50 | 93,39 | 9,45 | 83,94 | 10,20 % |
| SMH | SMH | 240,00 | 241,77 | 23,90 | 217,87 | 10,16 % |
| GOOG | GOOG | 1.880,00 | 1.899,31 | 192,50 | 1.706,81 | 10,15 % |
| HUM | HUM | 405,00 | 405,17 | 37,40 | 367,77 | 10,12 % |
| ASMB | ASMB | 5,00 | 6,04 | 1,50 | 4,54 | 10,11 % |
| BAC | BAC | 31,00 | 31,16 | 3,00 | 28,16 | 10,09 % |
| CDK | CDK | 50,00 | 50,22 | 4,80 | 45,42 | 10,08 % |
| HPE | HPE | 12,00 | 12,30 | 1,40 | 10,90 | 10,09 % |
| CUBI | CUBI | 22,50 | 22,54 | 2,10 | 20,44 | 10,08 % |
| SMCI | SMCI | 30,00 | 34,16 | 6,90 | 27,26 | 10,05 % |
| AES | AES | 26,00 | 26,23 | 2,60 | 23,63 | 10,03 % |
| ERII | ERII | 12,50 | 14,31 | 2,95 | 11,36 | 10,04 % |
| BUSE | BUSE | 22,50 | 22,85 | 2,40 | 20,45 | 10,02 % |
| PCAR | PCAR | 97,50 | 97,93 | 9,30 | 88,63 | 10,01 % |
| SMED | SMED | 10,00 | 11,99 | 2,90 | 9,09 | 10,01 % |
| PH | PH | 260,00 | 269,78 | 33,40 | 236,38 | 9,99 % |
| UEIC | UEIC | 55,00 | 60,00 | 10,00 | 50,00 | 10,00 % |
| EVOP | EVOP | 25,00 | 27,93 | 5,20 | 22,73 | 9,99 % |
| FRAK | FRAK | 86,00 | 86,20 | 8,00 | 78,20 | 9,97 % |
| CAT | CAT | 185,00 | 187,39 | 19,15 | 168,24 | 9,96 % |
| PSX | PSX | 70,00 | 72,27 | 8,60 | 63,67 | 9,94 % |
| TGP | TGP | 12,50 | 12,67 | 1,30 | 11,37 | 9,94 % |
| VFC | VFC | 82,50 | 84,87 | 9,80 | 75,07 | 9,90 % |
| VTR | VTR | 47,50 | 49,13 | 5,90 | 43,23 | 9,88 % |
| BMI | BMI | 100,00 | 102,13 | 11,10 | 91,03 | 9,85 % |
| WAT | WAT | 270,00 | 273,07 | 27,30 | 245,77 | 9,86 % |
| SAFM | SAFM | 140,00 | 142,06 | 14,60 | 127,46 | 9,84 % |
| GAIA | GAIA | 7,50 | 9,68 | 2,85 | 6,83 | 9,81 % |
| TMUS | TMUS | 130,00 | 131,08 | 12,70 | 118,38 | 9,82 % |
| JJSF | JJSF | 155,00 | 156,89 | 15,70 | 141,19 | 9,78 % |
| EPAC | EPAC | 20,00 | 22,02 | 3,80 | 18,22 | 9,77 % |
| NAVI | NAVI | 10,00 | 11,31 | 2,20 | 9,11 | 9,77 % |
| REMX | REMX | 80,00 | 82,79 | 9,90 | 72,89 | 9,75 % |
| ROST | ROST | 110,00 | 113,35 | 13,10 | 100,25 | 9,73 % |
| VEC | VEC | 50,00 | 53,67 | 8,10 | 45,57 | 9,72 % |
| CRL | CRL | 270,00 | 274,58 | 28,20 | 246,38 | 9,59 % |
| THS | THS | 40,00 | 40,50 | 4,00 | 36,50 | 9,59 % |
| HVT | HVT | 30,00 | 33,58 | 6,20 | 27,38 | 9,57 % |
| SYY | SYY | 70,00 | 73,09 | 9,20 | 63,89 | 9,56 % |
| IMO | IMO | 20,00 | 20,32 | 2,05 | 18,27 | 9,47 % |
| MTOR | MTOR | 25,00 | 28,24 | 5,40 | 22,84 | 9,46 % |
| SAIC | SAIC | 100,00 | 100,86 | 9,50 | 91,36 | 9,46 % |
| SWCH | SWCH | 16,00 | 16,52 | 1,90 | 14,62 | 9,44 % |
| GPN | GPN | 180,00 | 184,60 | 20,10 | 164,50 | 9,42 % |
| NOVT | NOVT | 130,00 | 134,20 | 15,40 | 118,80 | 9,43 % |
| AXTI | AXTI | 10,00 | 11,84 | 2,70 | 9,14 | 9,41 % |
| MCK | MCK | 180,00 | 183,15 | 18,60 | 164,55 | 9,39 % |
| CVET | CVET | 35,00 | 39,51 | 7,50 | 32,01 | 9,34 % |
| MSGS | MSGS | 170,00 | 171,62 | 16,10 | 155,52 | 9,31 % |
| A | A | 125,00 | 125,47 | 11,10 | 114,37 | 9,29 % |
| HII | HII | 165,00 | 166,48 | 15,50 | 150,98 | 9,29 % |
| IFF | IFF | 115,00 | 116,32 | 11,10 | 105,22 | 9,29 % |
| NIB | NIB | 30,00 | 30,20 | 2,75 | 27,45 | 9,29 % |
| RACE | RACE | 210,00 | 212,06 | 19,90 | 192,16 | 9,28 % |
| AKAM | AKAM | 110,00 | 111,40 | 10,70 | 100,70 | 9,24 % |
| MTD | MTD | 1.230,00 | 1.233,97 | 107,90 | 1.126,07 | 9,23 % |
| ITGR | ITGR | 75,00 | 78,87 | 10,20 | 68,67 | 9,22 % |
| CLIR | CLIR | 2,50 | 3,89 | 1,60 | 2,29 | 9,17 % |
| GCP | GCP | 22,50 | 24,81 | 4,20 | 20,61 | 9,17 % |
| LDOS | LDOS | 110,00 | 112,77 | 12,00 | 100,77 | 9,16 % |
| ORLY | ORLY | 450,00 | 455,86 | 43,60 | 412,26 | 9,15 % |
| NSIT | NSIT | 80,00 | 82,40 | 9,10 | 73,30 | 9,14 % |
| CORN | CORN | 16,00 | 16,12 | 1,45 | 14,67 | 9,07 % |
| HERO | HERO | 33,00 | 33,96 | 3,70 | 30,26 | 9,05 % |
| IJR | IJR | 101,00 | 101,32 | 8,70 | 92,62 | 9,05 % |
| CPRT | CPRT | 110,00 | 112,90 | 12,00 | 100,90 | 9,02 % |
| CSX | CSX | 87,50 | 87,91 | 7,65 | 80,26 | 9,02 % |
| WDFC | WDFC | 300,00 | 301,16 | 26,00 | 275,16 | 9,03 % |
| KELYA | KELYA | 20,00 | 21,30 | 2,95 | 18,35 | 8,99 % |
| FLT | FLT | 260,00 | 267,40 | 28,80 | 238,60 | 8,97 % |
| DORM | DORM | 95,00 | 99,10 | 11,90 | 87,20 | 8,94 % |
| FIS | FIS | 125,00 | 127,23 | 12,50 | 114,73 | 8,95 % |
| MERC | MERC | 10,00 | 11,73 | 2,55 | 9,18 | 8,93 % |
| BANR | BANR | 50,00 | 50,11 | 4,20 | 45,91 | 8,91 % |
| WU | WU | 22,00 | 22,05 | 1,85 | 20,20 | 8,91 % |
| FIVG | FIVG | 36,00 | 36,06 | 3,00 | 33,06 | 8,89 % |
| STL | STL | 17,50 | 19,97 | 3,90 | 16,07 | 8,90 % |
| VMI | VMI | 200,00 | 208,76 | 25,10 | 183,66 | 8,90 % |
| IWM | IWM | 214,00 | 214,74 | 18,14 | 196,60 | 8,85 % |
| SCCO | SCCO | 65,00 | 69,41 | 9,70 | 59,71 | 8,86 % |
| UVE | UVE | 15,00 | 15,78 | 2,00 | 13,78 | 8,85 % |
| WOW | WOW | 10,00 | 11,19 | 2,00 | 9,19 | 8,81 % |
| FRG | FRG | 30,00 | 32,38 | 4,80 | 27,57 | 8,79 % |
| IQV | IQV | 185,00 | 185,64 | 15,60 | 170,04 | 8,80 % |
| CHRW | CHRW | 97,50 | 99,27 | 9,60 | 89,67 | 8,73 % |
| EPC | EPC | 30,00 | 33,59 | 6,00 | 27,59 | 8,74 % |
| WHD | WHD | 25,00 | 28,09 | 5,10 | 22,99 | 8,74 % |
| IWN | IWN | 143,00 | 143,53 | 12,00 | 131,53 | 8,72 % |
| CNMD | CNMD | 115,00 | 117,99 | 12,20 | 105,79 | 8,71 % |
| IJS | IJS | 89,00 | 89,38 | 7,50 | 81,88 | 8,70 % |
| MITT | MITT | 3,00 | 3,31 | 0,55 | 2,76 | 8,70 % |
| UNIT | UNIT | 12,00 | 12,84 | 1,80 | 11,04 | 8,70 % |
| NHC | NHC | 70,00 | 70,21 | 5,80 | 64,41 | 8,68 % |
| SMPL | SMPL | 25,00 | 28,41 | 5,40 | 23,01 | 8,65 % |
| CTAS | CTAS | 320,00 | 328,07 | 33,40 | 294,67 | 8,60 % |
| BAX | BAX | 80,00 | 80,10 | 6,40 | 73,70 | 8,55 % |
| ECH | ECH | 31,00 | 31,26 | 2,70 | 28,56 | 8,54 % |
| PAA | PAA | 8,00 | 8,92 | 1,55 | 7,37 | 8,55 % |
| CVS | CVS | 72,50 | 73,22 | 6,40 | 66,82 | 8,50 % |
| MCHI | MCHI | 92,00 | 92,98 | 8,20 | 84,78 | 8,51 % |
| AMX | AMX | 14,00 | 14,40 | 1,50 | 12,90 | 8,49 % |
| IBOC | IBOC | 40,00 | 42,47 | 5,60 | 36,87 | 8,49 % |
| STFC | STFC | 17,50 | 18,03 | 1,90 | 16,13 | 8,49 % |
| BBSI | BBSI | 65,00 | 67,43 | 7,50 | 59,93 | 8,46 % |
| PDFS | PDFS | 20,00 | 22,34 | 3,90 | 18,44 | 8,46 % |
| PNFP | PNFP | 70,00 | 73,24 | 8,70 | 64,54 | 8,46 % |
| COP | COP | 42,00 | 42,58 | 3,85 | 38,73 | 8,44 % |
| JBHT | JBHT | 145,00 | 146,71 | 13,00 | 133,71 | 8,44 % |
| PATK | PATK | 70,00 | 72,16 | 7,60 | 64,56 | 8,43 % |
| VGT | VGT | 365,00 | 366,12 | 29,50 | 336,62 | 8,43 % |
| PCH | PCH | 50,00 | 52,42 | 6,30 | 46,12 | 8,41 % |
| E | E | 20,00 | 20,40 | 1,95 | 18,45 | 8,40 % |
| KNX | KNX | 40,00 | 43,70 | 6,80 | 36,90 | 8,40 % |
| ABC | ABC | 105,00 | 106,90 | 10,00 | 96,90 | 8,36 % |
| BWXT | BWXT | 55,00 | 58,18 | 7,40 | 50,78 | 8,31 % |
| IGV | IGV | 355,00 | 358,16 | 30,40 | 327,76 | 8,31 % |
| LH | LH | 220,00 | 228,89 | 25,70 | 203,19 | 8,27 % |
| RTX | RTX | 65,00 | 66,30 | 6,25 | 60,05 | 8,24 % |
| UIHC | UIHC | 5,00 | 5,67 | 1,05 | 4,62 | 8,23 % |
| ROP | ROP | 410,00 | 419,22 | 40,30 | 378,92 | 8,20 % |
| SRCL | SRCL | 65,00 | 69,08 | 9,00 | 60,08 | 8,19 % |
| FUL | FUL | 50,00 | 52,72 | 6,50 | 46,22 | 8,18 % |
| GPC | GPC | 100,00 | 101,64 | 9,20 | 92,44 | 8,18 % |
| WPP | WPP | 55,00 | 55,34 | 4,50 | 50,84 | 8,18 % |
| ABTX | ABTX | 35,00 | 36,87 | 4,50 | 32,37 | 8,12 % |
| BLL | BLL | 87,50 | 89,82 | 8,90 | 80,92 | 8,13 % |
| PNC | PNC | 145,00 | 149,00 | 14,90 | 134,10 | 8,13 % |
| HCCI | HCCI | 20,00 | 21,70 | 3,20 | 18,50 | 8,11 % |
| SLG | SLG | 60,00 | 61,40 | 5,90 | 55,50 | 8,11 % |
| EEM | EEM | 56,00 | 56,26 | 4,45 | 51,81 | 8,09 % |
| NICE | NICE | 260,00 | 269,25 | 28,70 | 240,55 | 8,09 % |
| GILD | GILD | 67,50 | 68,16 | 5,70 | 62,46 | 8,07 % |
| SGG | SGG | 47,00 | 47,49 | 4,00 | 43,49 | 8,07 % |
| BHP | BHP | 70,00 | 71,80 | 7,00 | 64,80 | 8,02 % |
| HD | HD | 285,00 | 285,02 | 21,10 | 263,92 | 7,99 % |
| ITI | ITI | 5,00 | 6,83 | 2,20 | 4,63 | 7,99 % |
| NOC | NOC | 295,00 | 299,42 | 26,20 | 273,22 | 7,97 % |
| HMST | HMST | 35,00 | 36,72 | 4,30 | 32,42 | 7,96 % |
| TT | TT | 145,00 | 149,00 | 14,70 | 134,30 | 7,97 % |
| WMB | WMB | 21,00 | 21,60 | 2,14 | 19,46 | 7,91 % |
| ALC | ALC | 72,50 | 73,30 | 6,10 | 67,20 | 7,89 % |
| ABBV | ABBV | 110,00 | 110,27 | 8,30 | 101,97 | 7,87 % |
| BPMP | BPMP | 12,50 | 12,54 | 0,95 | 11,59 | 7,85 % |
| MCO | MCO | 260,00 | 266,25 | 25,20 | 241,05 | 7,86 % |
| SPGI | SPGI | 310,00 | 315,19 | 27,70 | 287,49 | 7,83 % |
| MANT | MANT | 95,00 | 96,44 | 8,30 | 88,14 | 7,78 % |
| MTUM | MTUM | 171,00 | 171,09 | 12,40 | 158,69 | 7,76 % |
| PBCT | PBCT | 14,00 | 14,40 | 1,40 | 13,00 | 7,69 % |
| STC | STC | 50,00 | 50,03 | 3,60 | 46,43 | 7,69 % |
| SXI | SXI | 80,00 | 84,70 | 10,40 | 74,30 | 7,67 % |
| UFCS | UFCS | 30,00 | 30,76 | 2,90 | 27,86 | 7,68 % |
| PPG | PPG | 135,00 | 136,51 | 11,10 | 125,41 | 7,65 % |
| CB | CB | 150,00 | 152,67 | 13,30 | 139,37 | 7,63 % |
| FAST | FAST | 47,50 | 48,13 | 4,00 | 44,13 | 7,64 % |
| MXIM | MXIM | 90,00 | 92,42 | 8,80 | 83,62 | 7,63 % |
| ACN | ACN | 250,00 | 251,92 | 19,60 | 232,32 | 7,61 % |
| ACIW | ACIW | 35,00 | 39,53 | 7,00 | 32,53 | 7,59 % |
| CCK | CCK | 92,50 | 94,59 | 8,60 | 85,99 | 7,57 % |
| FFBC | FFBC | 20,00 | 20,40 | 1,80 | 18,60 | 7,53 % |
| IWR | IWR | 71,00 | 71,13 | 5,10 | 66,03 | 7,53 % |
| WIRE | WIRE | 55,00 | 59,85 | 8,70 | 51,15 | 7,53 % |
| CASY | CASY | 195,00 | 199,13 | 17,70 | 181,43 | 7,48 % |
| PNR | PNR | 55,00 | 57,99 | 6,80 | 51,19 | 7,44 % |
| RBC | RBC | 130,00 | 133,59 | 12,60 | 120,99 | 7,45 % |
| SRDX | SRDX | 45,00 | 46,38 | 4,50 | 41,88 | 7,45 % |
| ADP | ADP | 160,00 | 163,67 | 14,70 | 148,97 | 7,40 % |
| EW | EW | 80,00 | 84,79 | 10,30 | 74,49 | 7,40 % |
| IWO | IWO | 315,00 | 315,80 | 22,50 | 293,30 | 7,40 % |
| BSX | BSX | 36,00 | 36,78 | 3,25 | 33,53 | 7,37 % |
| FRC | FRC | 155,00 | 156,52 | 12,10 | 144,42 | 7,33 % |
| EXK | EXK | 2,50 | 4,28 | 1,95 | 2,33 | 7,30 % |
| TRIB | TRIB | 2,50 | 4,58 | 2,25 | 2,33 | 7,30 % |
| VRSK | VRSK | 190,00 | 192,77 | 15,70 | 177,07 | 7,30 % |
| COO | COO | 370,00 | 379,99 | 35,10 | 344,89 | 7,28 % |
| LHX | LHX | 180,00 | 183,70 | 15,90 | 167,80 | 7,27 % |
| MDT | MDT | 115,00 | 116,40 | 9,20 | 107,20 | 7,28 % |
| UNP | UNP | 200,00 | 206,43 | 19,95 | 186,48 | 7,25 % |
| OLP | OLP | 20,00 | 20,45 | 1,80 | 18,65 | 7,24 % |
| TCX | TCX | 80,00 | 82,70 | 8,10 | 74,60 | 7,24 % |
| APD | APD | 270,00 | 279,01 | 27,20 | 251,81 | 7,22 % |
| UNF | UNF | 220,00 | 220,66 | 15,50 | 205,16 | 7,23 % |
| WSO | WSO | 250,00 | 252,21 | 19,00 | 233,21 | 7,20 % |
| RF | RF | 17,00 | 17,71 | 1,85 | 15,86 | 7,19 % |
| MNR | MNR | 17,50 | 17,73 | 1,40 | 16,33 | 7,16 % |
| PLD | PLD | 100,00 | 102,52 | 9,20 | 93,32 | 7,16 % |
| NRZ | NRZ | 9,00 | 9,82 | 1,42 | 8,40 | 7,14 % |
| VNT | VNT | 30,00 | 33,80 | 5,80 | 28,00 | 7,14 % |
| CME | CME | 180,00 | 184,43 | 16,40 | 168,03 | 7,12 % |
| LTC | LTC | 40,00 | 40,09 | 2,75 | 37,34 | 7,12 % |
| KRG | KRG | 15,00 | 16,81 | 2,80 | 14,01 | 7,07 % |
| FRT | FRT | 85,00 | 88,53 | 9,10 | 79,43 | 7,01 % |
| GD | GD | 150,00 | 153,17 | 13,00 | 140,17 | 7,01 % |
| CRAI | CRAI | 55,00 | 59,42 | 8,00 | 51,42 | 6,96 % |
| ENR | ENR | 45,00 | 48,87 | 6,80 | 42,07 | 6,96 % |
| CBSH | CBSH | 65,00 | 68,59 | 7,80 | 60,79 | 6,93 % |
| IPAR | IPAR | 60,00 | 60,63 | 4,50 | 56,13 | 6,89 % |
| VAW | VAW | 160,00 | 160,69 | 11,00 | 149,69 | 6,89 % |
| ALXN | ALXN | 160,00 | 161,32 | 11,60 | 149,72 | 6,87 % |
| NVO | NVO | 72,50 | 72,84 | 5,00 | 67,84 | 6,87 % |
| ICE | ICE | 110,00 | 112,56 | 9,60 | 102,96 | 6,84 % |
| FDIS | FDIS | 76,00 | 76,25 | 5,10 | 71,15 | 6,82 % |
| GL | GL | 90,00 | 94,35 | 10,10 | 84,25 | 6,82 % |
| RCM | RCM | 25,00 | 26,51 | 3,10 | 23,41 | 6,79 % |
| BCPC | BCPC | 115,00 | 117,80 | 10,10 | 107,70 | 6,78 % |
| IJH | IJH | 240,00 | 244,57 | 19,80 | 224,77 | 6,78 % |
| OCFT | OCFT | 20,00 | 21,83 | 3,10 | 18,73 | 6,78 % |
| CYD | CYD | 15,00 | 16,40 | 2,35 | 14,05 | 6,76 % |
| HLNE | HLNE | 80,00 | 81,94 | 7,00 | 74,94 | 6,75 % |
| KPTI | KPTI | 15,00 | 15,70 | 1,65 | 14,05 | 6,76 % |
| NVMI | NVMI | 75,00 | 77,85 | 7,60 | 70,25 | 6,76 % |
| RLJ | RLJ | 12,50 | 14,26 | 2,55 | 11,71 | 6,75 % |
| DGX | DGX | 120,00 | 124,46 | 12,00 | 112,46 | 6,70 % |
| FXI | FXI | 52,00 | 52,90 | 4,15 | 48,75 | 6,67 % |
| CNP | CNP | 21,00 | 21,44 | 1,75 | 19,69 | 6,65 % |
| EXPD | EXPD | 90,00 | 93,99 | 9,60 | 84,39 | 6,65 % |
| NOMD | NOMD | 25,00 | 25,80 | 2,35 | 23,45 | 6,61 % |
| AGM | AGM | 75,00 | 79,37 | 9,00 | 70,37 | 6,58 % |
| VIS | VIS | 172,00 | 172,19 | 10,80 | 161,39 | 6,57 % |
| TRTN | TRTN | 45,00 | 48,74 | 6,50 | 42,24 | 6,53 % |
| DG | DG | 200,00 | 206,16 | 18,40 | 187,76 | 6,52 % |
| UBA | UBA | 12,50 | 14,34 | 2,60 | 11,74 | 6,52 % |
| AFL | AFL | 45,00 | 46,57 | 4,30 | 42,27 | 6,46 % |
| MOO | MOO | 82,00 | 82,04 | 5,00 | 77,04 | 6,44 % |
| CORE | CORE | 30,00 | 33,70 | 5,50 | 28,20 | 6,38 % |
| FFIC | FFIC | 17,50 | 19,15 | 2,70 | 16,45 | 6,38 % |
| OTEX | OTEX | 45,00 | 46,60 | 4,30 | 42,30 | 6,38 % |
| CHD | CHD | 85,00 | 87,12 | 7,20 | 79,92 | 6,36 % |
| IWF | IWF | 245,00 | 249,36 | 19,00 | 230,36 | 6,36 % |
| CPB | CPB | 47,00 | 48,00 | 3,80 | 44,20 | 6,33 % |
| ATCO | ATCO | 10,00 | 10,91 | 1,50 | 9,41 | 6,27 % |
| BRX | BRX | 15,00 | 17,21 | 3,10 | 14,12 | 6,27 % |
| DEO | DEO | 155,00 | 158,62 | 12,70 | 145,92 | 6,22 % |
| GMF | GMF | 140,00 | 140,29 | 8,50 | 131,79 | 6,23 % |
| SOI | SOI | 7,50 | 9,81 | 2,75 | 7,06 | 6,23 % |
| IHF | IHF | 245,00 | 248,81 | 18,00 | 230,81 | 6,15 % |
| VTV | VTV | 121,00 | 121,81 | 7,80 | 114,01 | 6,13 % |
| IWD | IWD | 140,00 | 140,14 | 8,20 | 131,94 | 6,11 % |
| VFH | VFH | 74,00 | 74,75 | 5,00 | 69,75 | 6,09 % |
| PGR | PGR | 90,00 | 92,45 | 7,60 | 84,85 | 6,07 % |
| AEP | AEP | 82,50 | 82,59 | 4,80 | 77,79 | 6,05 % |
| HNP | HNP | 15,00 | 15,05 | 0,90 | 14,15 | 6,01 % |
| RPM | RPM | 85,00 | 86,83 | 6,60 | 80,23 | 5,95 % |
| BKCC | BKCC | 2,50 | 3,01 | 0,65 | 2,36 | 5,93 % |
| IRWD | IRWD | 10,00 | 10,44 | 1,00 | 9,44 | 5,93 % |
| PRA | PRA | 17,50 | 19,42 | 2,90 | 16,52 | 5,93 % |
| ED | ED | 70,00 | 70,64 | 4,50 | 66,14 | 5,84 % |
| FF | FF | 12,50 | 14,51 | 2,70 | 11,81 | 5,84 % |
| CNI | CNI | 105,00 | 107,33 | 8,10 | 99,23 | 5,81 % |
| GIB | GIB | 75,00 | 78,98 | 8,10 | 70,88 | 5,81 % |
| DCI | DCI | 55,00 | 58,79 | 6,80 | 51,99 | 5,79 % |
| IWS | IWS | 100,00 | 100,54 | 6,00 | 94,54 | 5,78 % |
| FBT | FBT | 180,00 | 184,21 | 14,00 | 170,21 | 5,75 % |
| GGG | GGG | 70,00 | 74,69 | 8,50 | 66,19 | 5,76 % |
| CL | CL | 77,50 | 78,62 | 5,30 | 73,32 | 5,70 % |
| BRBR | BRBR | 22,50 | 24,69 | 3,40 | 21,29 | 5,68 % |
| ABB | ABB | 30,00 | 30,09 | 1,70 | 28,39 | 5,67 % |
| FWONK | FWONK | 40,00 | 40,95 | 3,10 | 37,85 | 5,68 % |
| XHE | XHE | 122,00 | 122,94 | 7,50 | 115,44 | 5,68 % |
| RYN | RYN | 30,00 | 32,19 | 3,80 | 28,39 | 5,67 % |
| XLRE | XLRE | 37,00 | 37,17 | 2,15 | 35,02 | 5,65 % |
| GNK | GNK | 7,50 | 8,70 | 1,60 | 7,10 | 5,63 % |
| GSS | GSS | 3,00 | 3,89 | 1,05 | 2,84 | 5,63 % |
| ROL | ROL | 35,00 | 37,14 | 4,00 | 33,14 | 5,61 % |
| CODI | CODI | 20,00 | 21,39 | 2,45 | 18,94 | 5,60 % |
| COHR | COHR | 200,00 | 204,89 | 15,50 | 189,39 | 5,60 % |
| DMLP | DMLP | 12,50 | 12,59 | 0,75 | 11,84 | 5,57 % |
| PBA | PBA | 25,00 | 27,38 | 3,70 | 23,68 | 5,57 % |
| DOG | DOG | 38,00 | 38,65 | 2,65 | 36,00 | 5,56 % |
| INDB | INDB | 75,00 | 78,55 | 7,50 | 71,05 | 5,56 % |
| OFG | OFG | 17,50 | 19,18 | 2,60 | 16,58 | 5,55 % |
| HSY | HSY | 145,00 | 147,23 | 9,80 | 137,43 | 5,51 % |
| EZU | EZU | 44,00 | 44,41 | 2,70 | 41,71 | 5,49 % |
| SAFT | SAFT | 75,00 | 77,41 | 6,30 | 71,11 | 5,47 % |
| VT | VT | 96,00 | 96,02 | 5,00 | 91,02 | 5,47 % |
| CATY | CATY | 35,00 | 36,50 | 3,30 | 33,20 | 5,42 % |
| HTH | HTH | 30,00 | 32,96 | 4,50 | 28,46 | 5,41 % |
| VIG | VIG | 141,00 | 141,46 | 7,70 | 133,76 | 5,41 % |
| DXJ | DXJ | 56,00 | 56,64 | 3,50 | 53,14 | 5,38 % |
| IWV | IWV | 230,00 | 231,35 | 13,00 | 218,35 | 5,34 % |
| KO | KO | 47,50 | 48,79 | 3,70 | 45,09 | 5,34 % |
| SO | SO | 60,00 | 60,87 | 3,90 | 56,97 | 5,32 % |
| QADA | QADA | 65,00 | 68,84 | 7,10 | 61,74 | 5,28 % |
| CHIX | CHIX | 16,00 | 16,45 | 1,25 | 15,20 | 5,26 % |
| EBSB | EBSB | 15,00 | 15,70 | 1,45 | 14,25 | 5,26 % |
| SASR | SASR | 35,00 | 35,40 | 2,15 | 33,25 | 5,26 % |
| IBCP | IBCP | 17,50 | 19,83 | 3,20 | 16,63 | 5,23 % |
| HCKT | HCKT | 12,50 | 14,68 | 2,80 | 11,88 | 5,22 % |
| IVC | IVC | 7,50 | 9,93 | 2,80 | 7,13 | 5,19 % |
| SCHX | SCHX | 93,00 | 93,71 | 5,30 | 88,41 | 5,19 % |
| SH | SH | 17,00 | 17,46 | 1,30 | 16,16 | 5,20 % |
| ABT | ABT | 110,00 | 114,75 | 10,15 | 104,60 | 5,16 % |
| REG | REG | 45,00 | 46,90 | 4,10 | 42,80 | 5,14 % |
| PJP | PJP | 78,00 | 78,50 | 4,30 | 74,20 | 5,12 % |
| CAMT | CAMT | 22,50 | 23,76 | 2,35 | 21,41 | 5,09 % |
| CLAR | CLAR | 15,00 | 15,73 | 1,45 | 14,28 | 5,04 % |
| FEZ | FEZ | 41,00 | 41,98 | 2,95 | 39,03 | 5,05 % |
| GLRE | GLRE | 7,50 | 8,19 | 1,05 | 7,14 | 5,04 % |
| IWB | IWB | 215,00 | 218,29 | 13,60 | 204,69 | 5,04 % |
| CNXT | CNXT | 54,00 | 54,12 | 2,70 | 51,42 | 5,02 % |
| IYF | IYF | 67,00 | 67,41 | 3,60 | 63,81 | 5,00 % |
| SBSI | SBSI | 30,00 | 33,38 | 4,80 | 28,58 | 4,97 % |
| UTSL | UTSL | 27,00 | 27,07 | 1,35 | 25,72 | 4,98 % |
| EWS | EWS | 22,00 | 22,30 | 1,30 | 21,00 | 4,79 % |
| OMCL | OMCL | 125,00 | 127,28 | 8,00 | 119,28 | 4,80 % |
| HEDJ | HEDJ | 67,00 | 67,96 | 4,00 | 63,96 | 4,75 % |
| MGIC | MGIC | 15,00 | 17,07 | 2,75 | 14,32 | 4,75 % |
| ALSN | ALSN | 40,00 | 44,60 | 6,40 | 38,20 | 4,71 % |
| FOR | FOR | 20,00 | 22,30 | 3,20 | 19,10 | 4,71 % |
| EVTC | EVTC | 35,00 | 37,43 | 4,00 | 33,43 | 4,70 % |
| EBC | EBC | 15,00 | 16,23 | 1,90 | 14,33 | 4,68 % |
| TOT | TOT | 40,00 | 44,42 | 6,20 | 38,22 | 4,66 % |
| TRMK | TRMK | 30,00 | 30,52 | 1,85 | 28,67 | 4,64 % |
| AHH | AHH | 10,00 | 11,51 | 1,95 | 9,56 | 4,60 % |
| PKW | PKW | 77,00 | 77,52 | 3,90 | 73,62 | 4,59 % |
| BAP | BAP | 150,00 | 154,84 | 11,40 | 143,44 | 4,57 % |
| CPT | CPT | 100,00 | 102,52 | 6,90 | 95,62 | 4,58 % |
| ATR | ATR | 135,00 | 138,19 | 9,00 | 129,19 | 4,50 % |
| VOYA | VOYA | 55,00 | 57,43 | 4,80 | 52,63 | 4,50 % |
| RSX | RSX | 24,00 | 24,80 | 1,83 | 22,97 | 4,48 % |
| FEM | FEM | 26,00 | 26,99 | 2,10 | 24,89 | 4,46 % |
| ICF | ICF | 54,00 | 54,30 | 2,60 | 51,70 | 4,45 % |
| EFG | EFG | 103,00 | 103,15 | 4,50 | 98,65 | 4,41 % |
| IYZ | IYZ | 31,00 | 31,84 | 2,15 | 29,69 | 4,41 % |
| GSK | GSK | 38,00 | 38,90 | 2,50 | 36,40 | 4,40 % |
| ADV | ADV | 10,00 | 11,83 | 2,25 | 9,58 | 4,38 % |
| HCHC | HCHC | 2,50 | 4,14 | 1,75 | 2,39 | 4,38 % |
| DFE | DFE | 65,00 | 65,23 | 2,95 | 62,28 | 4,37 % |
| OFIX | OFIX | 40,00 | 43,93 | 5,60 | 38,33 | 4,36 % |
| TRP | TRP | 40,00 | 43,93 | 5,60 | 38,33 | 4,36 % |
| DKL | DKL | 35,00 | 38,16 | 4,60 | 33,56 | 4,29 % |
| MGEE | MGEE | 65,00 | 65,95 | 3,60 | 62,35 | 4,25 % |
| AJX | AJX | 10,00 | 10,50 | 0,90 | 9,60 | 4,17 % |
| CDZI | CDZI | 10,00 | 11,20 | 1,60 | 9,60 | 4,17 % |
| CTMX | CTMX | 5,00 | 7,10 | 2,30 | 4,80 | 4,17 % |
| YRD | YRD | 2,50 | 3,65 | 1,25 | 2,40 | 4,17 % |
| AEL | AEL | 25,00 | 29,91 | 5,90 | 24,01 | 4,12 % |
| TBI | TBI | 17,50 | 19,77 | 2,95 | 16,82 | 4,04 % |
| VIV | VIV | 7,50 | 8,31 | 1,10 | 7,21 | 4,02 % |
| HEWJ | HEWJ | 37,00 | 37,04 | 1,45 | 35,59 | 3,96 % |
| SOYB | SOYB | 19,00 | 19,93 | 1,65 | 18,28 | 3,94 % |
| CWEN | CWEN | 30,00 | 34,80 | 5,90 | 28,90 | 3,81 % |
| NBTB | NBTB | 35,00 | 35,05 | 1,30 | 33,75 | 3,70 % |
| HEP | HEP | 15,00 | 15,12 | 0,65 | 14,47 | 3,66 % |
| GTES | GTES | 12,50 | 14,51 | 2,45 | 12,06 | 3,65 % |
| QMCO | QMCO | 5,00 | 7,22 | 2,40 | 4,82 | 3,63 % |
| QGEN | QGEN | 50,00 | 53,86 | 5,60 | 48,26 | 3,61 % |
| WOOD | WOOD | 81,00 | 82,00 | 3,80 | 78,20 | 3,59 % |
| PLOW | PLOW | 40,00 | 43,63 | 5,00 | 38,63 | 3,55 % |
| DGRW | DGRW | 54,00 | 54,61 | 2,45 | 52,16 | 3,53 % |
| TLT | TLT | 150,00 | 153,63 | 8,75 | 144,88 | 3,53 % |
| VGR | VGR | 10,00 | 12,16 | 2,50 | 9,66 | 3,52 % |
| FSS | FSS | 35,00 | 35,27 | 1,45 | 33,82 | 3,49 % |
| NWBI | NWBI | 12,50 | 13,63 | 1,55 | 12,08 | 3,48 % |
| HOFT | HOFT | 30,00 | 32,61 | 3,60 | 29,01 | 3,41 % |
| PSCH | PSCH | 186,00 | 186,60 | 6,70 | 179,90 | 3,39 % |
| SII | SII | 25,00 | 29,48 | 5,30 | 24,18 | 3,39 % |
| UBS | UBS | 12,50 | 14,49 | 2,40 | 12,09 | 3,35 % |
| JRVR | JRVR | 45,00 | 47,55 | 4,00 | 43,55 | 3,33 % |
| CIA | CIA | 5,00 | 6,04 | 1,20 | 4,84 | 3,31 % |
| NOA | NOA | 10,00 | 10,23 | 0,55 | 9,68 | 3,31 % |
| RGP | RGP | 10,00 | 12,33 | 2,65 | 9,68 | 3,31 % |
| ARI | ARI | 10,00 | 11,84 | 2,15 | 9,69 | 3,20 % |
| CFFN | CFFN | 12,50 | 13,17 | 1,05 | 12,12 | 3,14 % |
| MTX | MTX | 65,00 | 66,52 | 3,50 | 63,02 | 3,14 % |
| PKX | PKX | 55,00 | 59,93 | 6,60 | 53,33 | 3,13 % |
| SLF | SLF | 45,00 | 47,73 | 4,10 | 43,63 | 3,14 % |
| BTI | BTI | 35,00 | 37,65 | 3,70 | 33,95 | 3,09 % |
| PTVE | PTVE | 15,00 | 15,60 | 1,05 | 14,55 | 3,09 % |
| YCS | YCS | 68,00 | 68,50 | 2,55 | 65,95 | 3,10 % |
| KRC | KRC | 55,00 | 57,99 | 4,60 | 53,39 | 3,02 % |
| TWNK | TWNK | 12,50 | 13,98 | 1,85 | 12,13 | 3,01 % |
| DTN | DTN | 86,00 | 86,23 | 2,65 | 83,58 | 2,90 % |
| FTCS | FTCS | 67,00 | 67,64 | 2,50 | 65,14 | 2,86 % |
| UST | UST | 72,00 | 72,50 | 2,50 | 70,00 | 2,86 % |
| WSBC | WSBC | 30,00 | 31,62 | 2,45 | 29,17 | 2,85 % |
| AIT | AIT | 80,00 | 84,32 | 6,50 | 77,82 | 2,80 % |
| COLB | COLB | 40,00 | 41,91 | 3,00 | 38,91 | 2,80 % |
| CNA | CNA | 35,00 | 39,96 | 5,90 | 34,06 | 2,76 % |
| TYO | TYO | 8,00 | 8,19 | 0,40 | 7,79 | 2,70 % |
| BFOR | BFOR | 52,00 | 52,81 | 2,15 | 50,66 | 2,65 % |
| IXUS | IXUS | 70,00 | 70,21 | 2,00 | 68,21 | 2,62 % |
| NJR | NJR | 35,00 | 35,14 | 1,00 | 34,14 | 2,52 % |
| THG | THG | 115,00 | 119,07 | 6,90 | 112,17 | 2,52 % |
| UVV | UVV | 45,00 | 48,71 | 4,80 | 43,91 | 2,48 % |
| VSS | VSS | 125,00 | 125,12 | 3,00 | 122,12 | 2,36 % |
| XNCR | XNCR | 45,00 | 48,50 | 4,50 | 44,00 | 2,27 % |
| PSEC | PSEC | 6,00 | 6,27 | 0,40 | 5,87 | 2,21 % |
| BNL | BNL | 17,50 | 18,88 | 1,75 | 17,13 | 2,16 % |
| PFC | PFC | 25,00 | 25,97 | 1,50 | 24,47 | 2,17 % |
| CUBE | CUBE | 30,00 | 34,97 | 5,60 | 29,37 | 2,15 % |
| AROC | AROC | 7,50 | 9,45 | 2,10 | 7,35 | 2,04 % |
| LCUT | LCUT | 15,00 | 16,17 | 1,45 | 14,72 | 1,90 % |
| MGTA | MGTA | 7,50 | 8,41 | 1,05 | 7,36 | 1,90 % |
| AGR | AGR | 45,00 | 46,39 | 2,20 | 44,19 | 1,83 % |
| AVD | AVD | 17,50 | 18,44 | 1,25 | 17,19 | 1,80 % |
| KRO | KRO | 12,50 | 14,84 | 2,55 | 12,29 | 1,74 % |
| EUO | EUO | 22,00 | 22,80 | 1,15 | 21,65 | 1,62 % |
| LMRK | LMRK | 10,00 | 12,20 | 2,35 | 9,85 | 1,52 % |
| LAND | LAND | 15,00 | 16,93 | 2,15 | 14,78 | 1,49 % |
| EC | EC | 12,50 | 13,42 | 1,10 | 12,32 | 1,46 % |
| MMI | MMI | 35,00 | 38,90 | 4,40 | 34,50 | 1,45 % |
| FXU | FXU | 28,00 | 28,51 | 0,90 | 27,61 | 1,41 % |
| KRNY | KRNY | 10,00 | 10,91 | 1,05 | 9,86 | 1,42 % |
| OCSL | OCSL | 5,00 | 5,78 | 0,85 | 4,93 | 1,42 % |
| ORAN | ORAN | 10,00 | 11,66 | 1,80 | 9,86 | 1,42 % |
| BKH | BKH | 55,00 | 59,15 | 4,90 | 54,25 | 1,38 % |
| TDIV | TDIV | 51,00 | 51,55 | 1,25 | 50,30 | 1,39 % |
| AIA | AIA | 100,00 | 100,57 | 1,90 | 98,67 | 1,35 % |
| CMO | CMO | 5,00 | 5,79 | 0,85 | 4,94 | 1,21 % |
| SFL | SFL | 5,00 | 6,69 | 1,75 | 4,94 | 1,21 % |
| UL | UL | 57,50 | 59,92 | 3,10 | 56,82 | 1,20 % |
| FIDU | FIDU | 47,00 | 47,60 | 1,15 | 46,45 | 1,18 % |
| ULE | ULE | 15,00 | 15,57 | 0,75 | 14,82 | 1,18 % |
| THR | THR | 15,00 | 16,43 | 1,60 | 14,83 | 1,15 % |
| IMKTA | IMKTA | 40,00 | 44,26 | 4,70 | 39,56 | 1,11 % |
| EV | EV | 70,00 | 71,24 | 2,00 | 69,24 | 1,10 % |
| IDA | IDA | 85,00 | 88,40 | 4,30 | 84,10 | 1,07 % |
| DHX | DHX | 2,00 | 2,53 | 0,55 | 1,98 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.