Covered Call Candidates for EMR (EMR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EMR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 111,00 110,59 0,70 0,64 % 1,01 %
03/28/2024 11 111,00 110,59 1,10 1,00 % 1,38 %
04/05/2024 19 111,00 110,59 1,50 1,38 % 1,75 %
04/12/2024 26 111,00 110,59 1,80 1,65 % 2,03 %
04/19/2024 33 115,00 110,59 0,70 0,64 % 4,65 %
04/26/2024 40 111,00 110,59 2,45 2,27 % 2,64 %
05/17/2024 61 115,00 110,59 1,85 1,70 % 5,76 %
06/21/2024 96 115,00 110,59 2,90 2,69 % 6,79 %
09/20/2024 187 115,00 110,59 4,90 4,64 % 8,81 %
01/17/2025 306 115,00 110,59 8,00 7,80 % 12,10 %
06/20/2025 460 115,00 110,59 8,50 8,33 % 12,65 %
01/16/2026 670 115,00 110,59 13,50 13,90 % 18,45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 110,00 110,59 1,20 109,39 0,56 %
03/28/2024 11 110,00 110,59 1,60 108,99 0,93 %
04/05/2024 19 110,00 110,59 2,00 108,59 1,30 %
04/12/2024 26 110,00 110,59 2,30 108,29 1,58 %
04/19/2024 33 110,00 110,59 2,75 107,84 2,00 %
04/26/2024 40 110,00 110,59 2,95 107,64 2,19 %
05/17/2024 61 110,00 110,59 4,10 106,49 3,30 %
06/21/2024 96 110,00 110,59 5,10 105,49 4,28 %
09/20/2024 187 110,00 110,59 7,50 103,09 6,70 %
01/17/2025 306 110,00 110,59 10,50 100,09 9,90 %
06/20/2025 460 110,00 110,59 13,10 97,49 12,83 %
01/16/2026 670 110,00 110,59 15,70 94,89 15,92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.