Covered Call Candidates for Emerson Electric Co. (EMR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EMR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 60,00 59,49 0,97 1,66 % 2,53 %
07/24/2020 13 60,00 59,49 1,49 2,57 % 3,45 %
07/31/2020 20 60,00 59,49 1,88 3,26 % 4,15 %
08/07/2020 27 60,00 59,49 2,12 3,70 % 4,58 %
08/14/2020 34 60,00 59,49 2,19 3,82 % 4,71 %
08/21/2020 41 60,00 59,49 2,55 4,48 % 5,37 %
08/28/2020 48 60,00 59,49 2,32 4,06 % 4,95 %
09/18/2020 69 60,00 59,49 3,45 6,16 % 7,07 %
12/18/2020 160 60,00 59,49 5,20 9,58 % 10,52 %
01/15/2021 188 60,00 59,49 5,75 10,70 % 11,65 %
01/21/2022 559 60,00 59,49 8,10 15,76 % 16,75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 59,00 59,49 1,49 58,00 1,72 %
07/24/2020 13 59,00 59,49 2,05 57,44 2,72 %
07/31/2020 20 59,00 59,49 2,42 57,07 3,38 %
08/07/2020 27 59,00 59,49 2,71 56,78 3,91 %
08/14/2020 34 59,00 59,49 2,70 56,79 3,89 %
08/21/2020 41 57,50 59,49 4,25 55,24 4,09 %
08/28/2020 48 59,00 59,49 3,25 56,24 4,91 %
09/18/2020 69 57,50 59,49 4,75 54,74 5,04 %
12/18/2020 160 57,50 59,49 6,70 52,79 8,92 %
01/15/2021 188 57,50 59,49 7,05 52,44 9,65 %
01/21/2022 559 57,50 59,49 9,70 49,79 15,49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.