Covered Call Candidates for HFC (HFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/18/2022 3 36,50 36,33 0,70 1,96 % 2,44 %
03/25/2022 10 36,50 36,33 1,30 3,71 % 4,20 %
04/01/2022 17 40,00 36,33 0,55 1,54 % 11,79 %
04/08/2022 24 40,00 36,33 0,80 2,25 % 12,58 %
04/14/2022 30 37,00 36,33 2,00 5,83 % 7,78 %
04/22/2022 38 40,00 36,33 1,20 3,42 % 13,86 %
04/29/2022 45 40,00 36,33 0,70 1,96 % 12,26 %
06/17/2022 94 37,00 36,33 3,30 9,99 % 12,02 %
09/16/2022 185 37,00 36,33 4,40 13,78 % 15,88 %
01/20/2023 311 40,00 36,33 4,30 13,42 % 24,88 %
01/19/2024 675 37,00 36,33 7,50 26,01 % 28,34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/18/2022 3 36,00 36,33 1,00 35,33 1,90 %
03/25/2022 10 36,00 36,33 1,55 34,78 3,51 %
04/01/2022 17 35,00 36,33 2,45 33,88 3,31 %
04/08/2022 24 35,00 36,33 2,75 33,58 4,23 %
04/14/2022 30 36,00 36,33 2,45 33,88 6,26 %
04/22/2022 38 35,00 36,33 3,10 33,23 5,33 %
04/29/2022 45 35,00 36,33 3,30 33,03 5,96 %
06/17/2022 94 36,00 36,33 3,70 32,63 10,33 %
09/16/2022 185 36,00 36,33 4,70 31,63 13,82 %
01/20/2023 311 35,00 36,33 6,20 30,13 16,16 %
01/19/2024 675 35,00 36,33 8,10 28,23 23,98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.