Covered Call Candidates for GWPH (GWPH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GWPH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/21/2021 15 220,00 219,11 0,00 0,00 % 0,41 %
06/18/2021 43 220,00 219,11 0,00 0,00 % 0,41 %
08/20/2021 106 220,00 219,11 0,00 0,00 % 0,41 %
11/19/2021 197 220,00 219,11 0,00 0,00 % 0,41 %
01/21/2022 260 220,00 219,11 0,00 0,00 % 0,41 %
01/20/2023 624 220,00 219,11 0,00 0,00 % 0,41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/21/2021 15 210,00 219,11 0,00 219,11 -4,16 %
06/18/2021 43 210,00 219,11 0,00 219,11 -4,16 %
08/20/2021 106 210,00 219,11 0,00 219,11 -4,16 %
11/19/2021 197 210,00 219,11 0,00 219,11 -4,16 %
01/21/2022 260 210,00 219,11 0,00 219,11 -4,16 %
01/20/2023 624 210,00 219,11 0,00 219,11 -4,16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.