Covered Call Candidates for Overstock.com Inc (OSTK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OSTK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 15.00 14.98 0.85 6.02 % 6.16 %
10/04/2019 12 15.00 14.98 0.95 6.77 % 6.91 %
10/11/2019 19 15.00 14.98 0.95 6.77 % 6.91 %
10/18/2019 26 15.00 14.98 1.50 11.13 % 11.28 %
10/25/2019 33 15.00 14.98 0.15 1.01 % 1.15 %
11/01/2019 40 15.50 14.98 0.05 0.33 % 3.82 %
12/20/2019 89 15.00 14.98 2.75 22.49 % 22.65 %
01/17/2020 117 15.00 14.98 2.65 21.49 % 21.65 %
03/20/2020 180 15.00 14.98 1.75 13.23 % 13.38 %
01/15/2021 481 15.00 14.98 4.80 47.15 % 47.35 %
01/21/2022 852 15.00 14.98 3.60 31.63 % 31.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 14.00 14.98 0.35 14.63 -4.31 %
10/04/2019 12 14.50 14.98 0.65 14.33 1.19 %
10/11/2019 19 14.50 14.98 0.35 14.63 -0.89 %
10/18/2019 26 12.50 14.98 3.00 11.98 4.34 %
10/25/2019 33 14.50 14.98 0.30 14.68 -1.23 %
11/01/2019 40 14.50 14.98 0.20 14.78 -1.89 %
12/20/2019 89 12.50 14.98 2.05 12.93 -3.33 %
01/17/2020 117 12.50 14.98 2.65 12.33 1.38 %
03/20/2020 180 12.50 14.98 2.65 12.33 1.38 %
01/15/2021 481 12.50 14.98 3.30 11.68 7.02 %
01/21/2022 852 12.50 14.98 4.10 10.88 14.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.