Covered Call Candidates for ARNC (ARNC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ARNC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/15/2023 27 30,00 29,98 0,00 0,00 % 0,07 %
10/20/2023 62 30,00 29,98 0,00 0,00 % 0,07 %
12/15/2023 118 30,00 29,98 0,00 0,00 % 0,07 %
01/19/2024 153 30,00 29,98 0,00 0,00 % 0,07 %
02/16/2024 181 30,00 29,98 0,00 0,00 % 0,07 %
04/19/2024 244 30,00 29,98 0,00 0,00 % 0,07 %
01/17/2025 517 30,00 29,98 0,00 0,00 % 0,07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/15/2023 27 29,00 29,98 0,00 29,98 -3,27 %
10/20/2023 62 29,00 29,98 0,15 29,83 -2,78 %
12/15/2023 118 27,00 29,98 2,95 27,03 -0,11 %
01/19/2024 153 29,00 29,98 0,85 29,13 -0,45 %
02/16/2024 181 29,00 29,98 0,85 29,13 -0,45 %
04/19/2024 244 29,00 29,98 0,00 29,98 -3,27 %
01/17/2025 517 25,00 29,98 2,60 27,38 -8,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.