Covered Call Candidates for US Xpress Enterprises Inc (USX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for USX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/18/2020 23 10,00 7,70 0,05 0,65 % 30,72 %
01/15/2021 51 10,00 7,70 0,15 1,99 % 32,45 %
02/19/2021 86 10,00 7,70 0,50 6,94 % 38,89 %
05/21/2021 177 10,00 7,70 0,90 13,24 % 47,06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/18/2020 23 7,50 7,70 0,65 7,05 6,38 %
01/15/2021 51 7,50 7,70 0,80 6,90 8,70 %
02/19/2021 86 7,50 7,70 1,10 6,60 13,64 %
05/21/2021 177 7,50 7,70 1,65 6,05 23,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.