Out of the Money Covered Calls for 11/17/2023 - 352 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PLAY PLAY 40,00 38,78 7,95 25,79 % 29,74 %
AR AR 40,00 36,38 7,40 25,53 % 38,03 %
DV DV 25,00 24,42 4,70 23,83 % 26,77 %
WCC WCC 130,00 125,68 20,50 19,49 % 23,60 %
OLN OLN 60,00 57,07 7,90 16,07 % 22,03 %
SSTK SSTK 52,50 51,52 7,00 15,72 % 17,92 %
UNM UNM 42,50 41,44 5,20 14,35 % 17,27 %
ORLY ORLY 860,00 852,56 104,00 13,89 % 14,89 %
NEE NEE 85,00 83,73 9,70 13,10 % 14,82 %
RGR RGR 55,00 54,91 5,80 11,81 % 11,99 %
WTW WTW 240,00 239,57 24,50 11,39 % 11,59 %
TLT TLT 104,00 103,31 8,60 9,08 % 9,81 %
OWL OWL 12,50 11,50 0,95 9,00 % 18,48 %
TW TW 60,00 57,98 4,60 8,62 % 12,40 %
QSR QSR 67,50 66,38 5,00 8,15 % 9,97 %
ENB ENB 42,50 41,23 2,75 7,15 % 10,45 %
KDP KDP 40,00 38,20 2,55 7,15 % 12,20 %
DOX DOX 90,00 87,05 4,50 5,45 % 9,02 %
AB AB 45,00 40,03 1,90 4,98 % 18,02 %
LQD LQD 107,00 106,99 4,65 4,54 % 4,55 %
HYG HYG 75,00 74,22 1,52 2,09 % 3,16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.