Out of the Money Covered Calls for 11/17/2023 - 457 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SSTK SSTK 65,00 63,21 12,10 23,67 % 27,18 %
OLN OLN 60,00 57,40 10,40 22,13 % 27,66 %
NEX NEX 10,00 8,74 1,25 16,69 % 33,51 %
TW TW 75,00 73,31 10,10 15,98 % 18,65 %
UNM UNM 40,00 38,86 5,20 15,45 % 18,84 %
RGR RGR 60,00 59,09 6,80 13,00 % 14,74 %
NEE NEE 92,50 91,00 10,40 12,90 % 14,76 %
CNI CNI 130,00 128,20 14,10 12,36 % 13,94 %
WTW WTW 220,00 219,80 24,00 12,26 % 12,36 %
AB AB 45,00 44,79 4,10 10,08 % 10,59 %
QSR QSR 62,50 60,48 4,70 8,43 % 12,05 %
KDP KDP 40,00 39,91 2,45 6,54 % 6,78 %
ENB ENB 45,00 42,72 2,40 5,95 % 11,61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.