Out of the Money Covered Calls for 07/21/2023 - 338 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ZS ZS 185,00 181,71 39,60 27,87 % 30,18 %
HIBB HIBB 55,00 54,84 11,60 26,83 % 27,20 %
INSP INSP 230,00 223,88 43,30 23,98 % 27,37 %
NFLX NFLX 250,00 249,00 47,50 23,57 % 24,07 %
HTZ HTZ 22,50 21,66 4,05 22,99 % 27,73 %
OIH OIH 235,00 233,50 42,20 22,06 % 22,84 %
NOV NOV 20,00 18,62 2,95 18,83 % 27,63 %
ASML ASML 580,00 574,94 84,90 17,33 % 18,36 %
AMZN AMZN 145,00 143,08 20,55 16,77 % 18,34 %
ODFL ODFL 320,00 312,54 41,50 15,31 % 18,06 %
SAVE SAVE 25,00 24,57 3,05 14,17 % 16,17 %
ICLN ICLN 24,00 23,52 2,85 13,79 % 16,11 %
AAPL AAPL 175,00 173,08 20,95 13,77 % 15,03 %
REGN REGN 660,00 643,29 77,60 13,72 % 16,67 %
NICE NICE 240,00 231,21 27,60 13,56 % 17,87 %
SYF SYF 37,00 35,75 4,10 12,95 % 16,90 %
IBB IBB 135,00 134,82 15,40 12,90 % 13,05 %
BAC BAC 37,00 36,16 3,90 12,09 % 14,69 %
TEX TEX 38,00 37,27 3,90 11,69 % 13,89 %
XLE XLE 80,00 76,45 7,80 11,36 % 16,53 %
AZN AZN 67,50 66,78 6,60 10,97 % 12,16 %
CHRW CHRW 120,00 117,89 11,60 10,91 % 12,90 %
JPM JPM 125,00 122,44 11,40 10,27 % 12,57 %
SBLK SBLK 27,00 26,00 2,30 9,70 % 13,92 %
CG CG 40,00 35,45 3,10 9,58 % 23,63 %
WEN WEN 22,00 21,17 1,85 9,58 % 13,87 %
TLT TLT 116,00 115,76 8,55 7,98 % 8,20 %
TSEM TSEM 50,00 47,65 1,75 3,81 % 8,93 %
XLU XLU 78,00 77,36 2,55 3,41 % 4,26 %
LQD LQD 115,00 114,16 3,65 3,30 % 4,06 %
HYG HYG 79,00 78,80 2,18 2,85 % 3,11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.