In the Money Covered Calls for 11/17/2023 - 352 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DV DV 22,50 24,42 6,50 17,92 25,56 %
PLAY PLAY 35,00 38,78 10,15 28,63 22,25 %
WCC WCC 125,00 125,68 22,80 102,88 21,50 %
NEX NEX 7,50 9,91 3,60 6,31 18,76 %
OLN OLN 55,00 57,07 10,50 46,57 18,10 %
SSTK SSTK 50,00 51,52 8,00 43,52 14,89 %
UNM UNM 40,00 41,44 6,50 34,94 14,48 %
ORLY ORLY 850,00 852,56 110,00 742,56 14,47 %
NEE NEE 82,50 83,73 11,00 72,73 13,43 %
QSR QSR 65,00 66,38 7,40 58,98 10,21 %
AB AB 40,00 40,03 3,70 36,33 10,10 %
WTW WTW 230,00 239,57 30,20 209,37 9,85 %
TLT TLT 103,00 103,31 9,25 94,06 9,50 %
TW TW 55,00 57,98 7,70 50,28 9,39 %
KDP KDP 37,00 38,20 4,20 34,00 8,82 %
RGR RGR 52,50 54,91 6,60 48,31 8,67 %
DOX DOX 85,00 87,05 8,50 78,55 8,21 %
ENB ENB 40,00 41,23 4,00 37,23 7,44 %
LQD LQD 106,00 106,99 5,75 101,24 4,70 %
OWL OWL 10,00 11,50 1,85 9,65 3,63 %
HYG HYG 74,00 74,22 2,15 72,07 2,68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.