In the Money Covered Calls for 11/17/2023 - 239 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| DNMR | DNMR | 2,00 | 2,09 | 0,55 | 1,54 | 29,87 % |
| DOMO | DOMO | 12,00 | 12,44 | 3,20 | 9,24 | 29,87 % |
| JMIA | JMIA | 3,00 | 3,12 | 0,81 | 2,31 | 29,87 % |
| SRTY | SRTY | 50,00 | 50,23 | 11,70 | 38,53 | 29,77 % |
| RUN | RUN | 17,50 | 19,00 | 5,50 | 13,50 | 29,63 % |
| EHTH | EHTH | 7,50 | 7,85 | 2,05 | 5,80 | 29,31 % |
| URGN | URGN | 7,50 | 8,50 | 2,70 | 5,80 | 29,31 % |
| ASAN | ASAN | 20,00 | 21,50 | 6,00 | 15,50 | 29,03 % |
| BILL | BILL | 75,00 | 78,43 | 20,30 | 58,13 | 29,02 % |
| TYRA | TYRA | 15,00 | 15,85 | 4,20 | 11,65 | 28,76 % |
| RXDX | RXDX | 110,00 | 112,35 | 26,80 | 85,55 | 28,58 % |
| KRYS | KRYS | 70,00 | 74,58 | 20,10 | 54,48 | 28,49 % |
| LCID | LCID | 8,00 | 8,18 | 1,94 | 6,24 | 28,21 % |
| NET | NET | 55,00 | 57,20 | 14,25 | 42,95 | 28,06 % |
| KLXE | KLXE | 10,00 | 11,91 | 4,10 | 7,81 | 28,04 % |
| AMLX | AMLX | 30,00 | 30,26 | 6,80 | 23,46 | 27,88 % |
| FATE | FATE | 5,00 | 5,31 | 1,40 | 3,91 | 27,88 % |
| CERE | CERE | 22,50 | 23,71 | 6,10 | 17,61 | 27,77 % |
| RIG | RIG | 6,00 | 6,14 | 1,44 | 4,70 | 27,66 % |
| UXIN | UXIN | 2,00 | 2,52 | 0,95 | 1,57 | 27,39 % |
| ACRS | ACRS | 8,00 | 8,24 | 1,95 | 6,29 | 27,19 % |
| STNE | STNE | 9,00 | 9,48 | 2,40 | 7,08 | 27,14 % |
| FLNC | FLNC | 15,00 | 17,11 | 5,30 | 11,81 | 27,01 % |
| MNDY | MNDY | 135,00 | 137,84 | 31,50 | 106,34 | 26,96 % |
| KYMR | KYMR | 30,00 | 30,79 | 7,10 | 23,69 | 26,64 % |
| LSPD | LSPD | 15,00 | 15,35 | 3,50 | 11,85 | 26,64 % |
| HCP | HCP | 30,00 | 30,30 | 6,60 | 23,70 | 26,58 % |
| DDD | DDD | 10,00 | 10,18 | 2,27 | 7,91 | 26,42 % |
| UIHC | UIHC | 2,50 | 2,58 | 0,60 | 1,98 | 26,26 % |
| ZVRA | ZVRA | 5,00 | 5,37 | 1,40 | 3,97 | 26,10 % |
| PACK | PACK | 5,00 | 5,07 | 1,10 | 3,97 | 25,94 % |
| DASH | DASH | 60,00 | 60,45 | 12,80 | 47,65 | 25,92 % |
| DOCN | DOCN | 35,00 | 35,44 | 7,60 | 27,84 | 25,72 % |
| RETA | RETA | 85,00 | 88,64 | 21,00 | 67,64 | 25,67 % |
| VERV | VERV | 15,00 | 16,35 | 4,40 | 11,95 | 25,52 % |
| WANT | WANT | 20,00 | 20,05 | 4,10 | 15,95 | 25,39 % |
| BE | BE | 18,00 | 18,46 | 4,10 | 14,36 | 25,35 % |
| HIMS | HIMS | 9,00 | 9,83 | 2,65 | 7,18 | 25,35 % |
| CAR | CAR | 180,00 | 183,97 | 40,20 | 143,77 | 25,20 % |
| BEAM | BEAM | 30,00 | 32,40 | 8,40 | 24,00 | 25,00 % |
| SWIM | SWIM | 2,50 | 2,85 | 0,85 | 2,00 | 25,00 % |
| SITM | SITM | 130,00 | 132,42 | 28,20 | 104,22 | 24,74 % |
| SMCI | SMCI | 105,00 | 108,49 | 24,30 | 84,19 | 24,72 % |
| QTRX | QTRX | 10,00 | 11,22 | 3,20 | 8,02 | 24,69 % |
| MDB | MDB | 210,00 | 219,00 | 50,55 | 168,45 | 24,67 % |
| DOCS | DOCS | 32,50 | 32,88 | 6,80 | 26,08 | 24,62 % |
| APP | APP | 12,50 | 14,24 | 4,20 | 10,04 | 24,50 % |
| FUTU | FUTU | 45,00 | 45,91 | 9,75 | 36,16 | 24,45 % |
| AR | AR | 22,00 | 22,43 | 4,75 | 17,68 | 24,43 % |
| DKNG | DKNG | 17,50 | 18,37 | 4,30 | 14,07 | 24,38 % |
| ENPH | ENPH | 200,00 | 207,50 | 46,70 | 160,80 | 24,38 % |
| URTY | URTY | 36,00 | 36,85 | 7,90 | 28,95 | 24,35 % |
| TSLA | TSLA | 195,00 | 197,30 | 40,35 | 156,95 | 24,24 % |
| AMR | AMR | 145,00 | 146,97 | 30,20 | 116,77 | 24,18 % |
| DLO | DLO | 15,00 | 15,98 | 3,90 | 12,08 | 24,12 % |
| PHAT | PHAT | 5,00 | 6,43 | 2,40 | 4,03 | 24,07 % |
| U | U | 25,00 | 29,85 | 9,70 | 20,15 | 24,07 % |
| HOOD | HOOD | 9,00 | 9,32 | 2,06 | 7,26 | 23,97 % |
| SNOW | SNOW | 140,00 | 141,03 | 28,00 | 113,03 | 23,86 % |
| IREN | IREN | 2,50 | 3,32 | 1,30 | 2,02 | 23,76 % |
| RPD | RPD | 40,00 | 41,64 | 9,30 | 32,34 | 23,69 % |
| BRZE | BRZE | 30,00 | 32,19 | 7,90 | 24,29 | 23,51 % |
| TAL | TAL | 5,00 | 5,91 | 1,86 | 4,05 | 23,46 % |
| SRPT | SRPT | 130,00 | 131,75 | 26,40 | 105,35 | 23,40 % |
| CYTK | CYTK | 36,00 | 36,18 | 7,00 | 29,18 | 23,37 % |
| HELE | HELE | 90,00 | 92,27 | 19,30 | 72,97 | 23,34 % |
| XP | XP | 11,00 | 11,78 | 2,85 | 8,93 | 23,18 % |
| MNKD | MNKD | 4,00 | 4,10 | 0,85 | 3,25 | 23,08 % |
| PLTR | PLTR | 8,00 | 8,41 | 1,91 | 6,50 | 23,08 % |
| KRNT | KRNT | 17,50 | 19,03 | 4,80 | 14,23 | 22,98 % |
| BLDP | BLDP | 5,00 | 5,37 | 1,30 | 4,07 | 22,85 % |
| INDI | INDI | 10,00 | 10,30 | 2,15 | 8,15 | 22,70 % |
| PINS | PINS | 27,00 | 27,37 | 5,35 | 22,02 | 22,62 % |
| OLO | OLO | 7,50 | 7,83 | 1,70 | 6,13 | 22,35 % |
| ESTC | ESTC | 55,00 | 57,37 | 12,40 | 44,97 | 22,30 % |
| UTSL | UTSL | 26,00 | 26,06 | 4,80 | 21,26 | 22,31 % |
| ROIV | ROIV | 7,50 | 7,54 | 1,40 | 6,13 | 22,25 % |
| USD | USD | 26,00 | 26,70 | 5,40 | 21,30 | 22,07 % |
| CTRN | CTRN | 20,00 | 20,99 | 4,60 | 16,39 | 22,03 % |
| IRTC | IRTC | 115,00 | 115,05 | 20,70 | 94,35 | 21,89 % |
| CARG | CARG | 18,00 | 18,38 | 3,60 | 14,78 | 21,79 % |
| SE | SE | 75,00 | 79,86 | 18,25 | 61,61 | 21,73 % |
| NVRO | NVRO | 30,00 | 30,65 | 6,00 | 24,65 | 21,70 % |
| CAAS | CAAS | 5,00 | 5,81 | 1,70 | 4,11 | 21,65 % |
| COMP | COMP | 2,50 | 3,06 | 1,00 | 2,06 | 21,65 % |
| BKU | BKU | 22,50 | 25,00 | 6,50 | 18,50 | 21,62 % |
| YOU | YOU | 22,50 | 23,50 | 5,00 | 18,50 | 21,62 % |
| PD | PD | 30,00 | 31,27 | 6,60 | 24,67 | 21,61 % |
| ZS | ZS | 110,00 | 112,90 | 22,45 | 90,45 | 21,61 % |
| DUOL | DUOL | 130,00 | 132,12 | 25,20 | 106,92 | 21,58 % |
| BZQ | BZQ | 22,00 | 22,10 | 4,00 | 18,10 | 21,55 % |
| CYRX | CYRX | 22,50 | 23,11 | 4,60 | 18,51 | 21,56 % |
| GNRC | GNRC | 110,00 | 114,73 | 24,10 | 90,63 | 21,37 % |
| LAC | LAC | 20,00 | 20,78 | 4,30 | 16,48 | 21,36 % |
| RAPT | RAPT | 17,50 | 19,42 | 5,00 | 14,42 | 21,36 % |
| COMM | COMM | 6,00 | 6,50 | 1,55 | 4,95 | 21,21 % |
| HIBL | HIBL | 28,00 | 28,61 | 5,50 | 23,11 | 21,16 % |
| NIO | NIO | 7,50 | 9,24 | 3,05 | 6,19 | 21,16 % |
| SAGE | SAGE | 42,50 | 43,29 | 8,20 | 35,09 | 21,12 % |
| ASTS | ASTS | 5,00 | 6,23 | 2,10 | 4,13 | 21,07 % |
| EDIT | EDIT | 7,50 | 8,05 | 1,85 | 6,20 | 20,97 % |
| AMBA | AMBA | 77,50 | 79,21 | 15,10 | 64,11 | 20,89 % |
| TRUP | TRUP | 55,00 | 58,03 | 12,50 | 45,53 | 20,80 % |
| ACMR | ACMR | 10,00 | 11,88 | 3,60 | 8,28 | 20,77 % |
| ZSL | ZSL | 21,00 | 21,59 | 4,20 | 17,39 | 20,76 % |
| PLL | PLL | 50,00 | 54,52 | 13,10 | 41,42 | 20,71 % |
| TXG | TXG | 45,00 | 49,89 | 12,60 | 37,29 | 20,68 % |
| ANF | ANF | 25,00 | 25,83 | 5,10 | 20,73 | 20,60 % |
| CDNA | CDNA | 7,50 | 9,42 | 3,20 | 6,22 | 20,58 % |
| ZM | ZM | 70,00 | 71,82 | 13,75 | 58,07 | 20,54 % |
| SMAR | SMAR | 45,00 | 47,84 | 10,50 | 37,34 | 20,51 % |
| FSR | FSR | 5,00 | 5,88 | 1,73 | 4,15 | 20,48 % |
| JANX | JANX | 10,00 | 11,70 | 3,40 | 8,30 | 20,48 % |
| LUNG | LUNG | 10,00 | 12,00 | 3,70 | 8,30 | 20,48 % |
| TMV | TMV | 111,00 | 111,64 | 19,50 | 92,14 | 20,47 % |
| BORR | BORR | 7,50 | 7,63 | 1,40 | 6,23 | 20,39 % |
| RICK | RICK | 80,00 | 80,36 | 13,90 | 66,46 | 20,37 % |
| STIM | STIM | 2,50 | 2,88 | 0,80 | 2,08 | 20,19 % |
| MRVL | MRVL | 40,00 | 41,10 | 7,80 | 33,30 | 20,12 % |
| QS | QS | 7,00 | 7,85 | 2,02 | 5,83 | 20,07 % |
| CPNG | CPNG | 12,50 | 13,57 | 3,15 | 10,42 | 19,96 % |
| ESTA | ESTA | 70,00 | 70,45 | 12,10 | 58,35 | 19,97 % |
| PDSB | PDSB | 5,00 | 6,17 | 2,00 | 4,17 | 19,90 % |
| OKTA | OKTA | 80,00 | 84,48 | 17,75 | 66,73 | 19,89 % |
| MYGN | MYGN | 23,00 | 23,39 | 4,20 | 19,19 | 19,85 % |
| ZUMZ | ZUMZ | 17,50 | 18,11 | 3,50 | 14,61 | 19,78 % |
| UEC | UEC | 3,00 | 3,31 | 0,80 | 2,50 | 19,76 % |
| LVOX | LVOX | 2,50 | 2,64 | 0,55 | 2,09 | 19,62 % |
| NNDM | NNDM | 2,50 | 2,54 | 0,45 | 2,09 | 19,62 % |
| ZG | ZG | 40,00 | 41,94 | 8,50 | 33,44 | 19,62 % |
| PATH | PATH | 15,00 | 17,35 | 4,80 | 12,55 | 19,52 % |
| TMF | TMF | 8,00 | 8,60 | 1,90 | 6,70 | 19,40 % |
| SHC | SHC | 17,50 | 17,96 | 3,30 | 14,66 | 19,37 % |
| FRPT | FRPT | 60,00 | 61,38 | 11,10 | 50,28 | 19,33 % |
| RYAM | RYAM | 5,00 | 6,09 | 1,90 | 4,19 | 19,33 % |
| RARE | RARE | 35,00 | 38,34 | 9,00 | 29,34 | 19,29 % |
| AYX | AYX | 55,00 | 58,13 | 12,00 | 46,13 | 19,23 % |
| SLG | SLG | 22,50 | 24,07 | 5,20 | 18,87 | 19,24 % |
| RH | RH | 250,00 | 256,26 | 46,40 | 209,86 | 19,13 % |
| LGND | LGND | 70,00 | 71,18 | 12,40 | 58,78 | 19,09 % |
| ACVA | ACVA | 12,50 | 13,10 | 2,60 | 10,50 | 19,05 % |
| CHRS | CHRS | 5,00 | 6,10 | 1,90 | 4,20 | 19,05 % |
| CRNC | CRNC | 25,00 | 26,30 | 5,30 | 21,00 | 19,05 % |
| SLDP | SLDP | 2,50 | 2,70 | 0,60 | 2,10 | 19,05 % |
| YETI | YETI | 37,50 | 39,30 | 7,80 | 31,50 | 19,05 % |
| SYM | SYM | 20,00 | 21,12 | 4,30 | 16,82 | 18,91 % |
| DRN | DRN | 8,00 | 8,78 | 2,05 | 6,73 | 18,87 % |
| HNRG | HNRG | 7,50 | 8,31 | 2,00 | 6,31 | 18,86 % |
| BL | BL | 65,00 | 65,50 | 10,80 | 54,70 | 18,83 % |
| QFIN | QFIN | 17,50 | 17,53 | 2,80 | 14,73 | 18,81 % |
| SRAD | SRAD | 10,00 | 10,38 | 1,95 | 8,43 | 18,69 % |
| NFLX | NFLX | 305,00 | 305,70 | 48,70 | 257,00 | 18,68 % |
| AAL | AAL | 14,00 | 14,38 | 2,58 | 11,80 | 18,64 % |
| MMYT | MMYT | 25,00 | 25,07 | 4,00 | 21,07 | 18,65 % |
| COUR | COUR | 10,00 | 10,93 | 2,50 | 8,43 | 18,62 % |
| CLDX | CLDX | 35,00 | 39,11 | 9,60 | 29,51 | 18,60 % |
| XPO | XPO | 32,50 | 32,90 | 5,50 | 27,40 | 18,61 % |
| ENTG | ENTG | 80,00 | 81,57 | 14,10 | 67,47 | 18,57 % |
| ACLX | ACLX | 25,00 | 30,00 | 8,90 | 21,10 | 18,48 % |
| ATNM | ATNM | 7,50 | 9,43 | 3,10 | 6,33 | 18,48 % |
| AVDX | AVDX | 7,50 | 7,83 | 1,50 | 6,33 | 18,48 % |
| BBIO | BBIO | 12,50 | 13,96 | 3,40 | 10,56 | 18,41 % |
| GOGO | GOGO | 15,00 | 15,12 | 2,45 | 12,67 | 18,39 % |
| BBBY | BBBY | 0,50 | 0,89 | 0,47 | 0,42 | 18,34 % |
| BOOT | BOOT | 75,00 | 75,57 | 12,20 | 63,37 | 18,35 % |
| TPIC | TPIC | 10,00 | 11,40 | 2,95 | 8,45 | 18,34 % |
| VIPS | VIPS | 14,00 | 14,53 | 2,70 | 11,83 | 18,34 % |
| META | META | 200,00 | 202,17 | 33,10 | 169,07 | 18,29 % |
| BGNE | BGNE | 220,00 | 225,85 | 39,70 | 186,15 | 18,18 % |
| FCX | FCX | 38,00 | 38,26 | 6,10 | 32,16 | 18,16 % |
| CHPT | CHPT | 9,00 | 9,83 | 2,21 | 7,62 | 18,11 % |
| INMD | INMD | 30,00 | 31,80 | 6,40 | 25,40 | 18,11 % |
| HDSN | HDSN | 8,00 | 8,08 | 1,30 | 6,78 | 17,99 % |
| HCM | HCM | 12,50 | 15,00 | 4,40 | 10,60 | 17,92 % |
| PLTK | PLTK | 10,00 | 10,93 | 2,45 | 8,48 | 17,92 % |
| ZYXI | ZYXI | 10,00 | 10,48 | 2,00 | 8,48 | 17,92 % |
| GLOB | GLOB | 150,00 | 153,46 | 26,20 | 127,26 | 17,87 % |
| CSTM | CSTM | 14,00 | 14,58 | 2,70 | 11,88 | 17,85 % |
| SPLK | SPLK | 92,50 | 94,40 | 15,90 | 78,50 | 17,83 % |
| PGNY | PGNY | 30,00 | 33,56 | 8,10 | 25,46 | 17,81 % |
| TECK | TECK | 35,00 | 35,56 | 5,85 | 29,71 | 17,81 % |
| SKY | SKY | 65,00 | 67,30 | 12,10 | 55,20 | 17,75 % |
| MFIN | MFIN | 7,50 | 7,67 | 1,30 | 6,37 | 17,74 % |
| PRO | PRO | 25,00 | 26,14 | 4,90 | 21,24 | 17,70 % |
| AMPS | AMPS | 5,00 | 5,90 | 1,65 | 4,25 | 17,65 % |
| LGIH | LGIH | 105,00 | 107,75 | 18,50 | 89,25 | 17,65 % |
| REPL | REPL | 20,00 | 20,41 | 3,40 | 17,01 | 17,58 % |
| CUK | CUK | 7,50 | 7,83 | 1,45 | 6,38 | 17,55 % |
| HAIN | HAIN | 16,00 | 16,26 | 2,65 | 13,61 | 17,56 % |
| KWEB | KWEB | 29,00 | 29,17 | 4,50 | 24,67 | 17,55 % |
| UNFI | UNFI | 22,50 | 24,14 | 5,00 | 19,14 | 17,55 % |
| BBWI | BBWI | 35,00 | 35,68 | 5,90 | 29,78 | 17,53 % |
| MBLY | MBLY | 40,00 | 42,84 | 8,80 | 34,04 | 17,51 % |
| M | M | 18,00 | 18,77 | 3,45 | 15,32 | 17,49 % |
| PSTG | PSTG | 25,00 | 25,08 | 3,80 | 21,28 | 17,48 % |
| AEO | AEO | 13,00 | 13,09 | 2,02 | 11,07 | 17,43 % |
| PTEN | PTEN | 11,00 | 11,87 | 2,50 | 9,37 | 17,40 % |
| BZH | BZH | 14,00 | 14,68 | 2,75 | 11,93 | 17,35 % |
| Z | Z | 40,00 | 43,09 | 9,00 | 34,09 | 17,34 % |
| RGEN | RGEN | 170,00 | 174,05 | 29,10 | 144,95 | 17,28 % |
| NOV | NOV | 18,00 | 18,35 | 3,00 | 15,35 | 17,26 % |
| ARGX | ARGX | 350,00 | 357,53 | 59,00 | 298,53 | 17,24 % |
| HLF | HLF | 15,00 | 17,00 | 4,20 | 12,80 | 17,19 % |
| YOLO | YOLO | 3,00 | 3,01 | 0,45 | 2,56 | 17,19 % |
| CPRI | CPRI | 42,50 | 44,18 | 7,90 | 36,28 | 17,14 % |
| FITB | FITB | 27,00 | 27,35 | 4,30 | 23,05 | 17,14 % |
| SNV | SNV | 31,00 | 31,17 | 4,70 | 26,47 | 17,11 % |
| ICHR | ICHR | 27,50 | 29,89 | 6,40 | 23,49 | 17,07 % |
| DCBO | DCBO | 35,00 | 38,00 | 8,10 | 29,90 | 17,06 % |
| HOG | HOG | 39,00 | 39,04 | 5,70 | 33,34 | 16,98 % |
| SCPH | SCPH | 5,00 | 6,78 | 2,50 | 4,28 | 16,96 % |
| SILJ | SILJ | 10,00 | 10,05 | 1,50 | 8,55 | 16,96 % |
| PCTY | PCTY | 180,00 | 182,24 | 28,30 | 153,94 | 16,93 % |
| BXC | BXC | 70,00 | 73,89 | 14,00 | 59,89 | 16,88 % |
| OM | OM | 20,00 | 21,61 | 4,50 | 17,11 | 16,89 % |
| ARHS | ARHS | 7,50 | 8,72 | 2,30 | 6,42 | 16,82 % |
| BOWL | BOWL | 15,00 | 15,10 | 2,25 | 12,85 | 16,73 % |
| BYND | BYND | 15,00 | 15,63 | 2,78 | 12,85 | 16,73 % |
| ASTL | ASTL | 7,50 | 7,88 | 1,45 | 6,43 | 16,64 % |
| SCHN | SCHN | 30,00 | 30,02 | 4,30 | 25,72 | 16,64 % |
| GDXJ | GDXJ | 36,00 | 36,08 | 5,20 | 30,88 | 16,58 % |
| THC | THC | 55,00 | 57,98 | 10,80 | 47,18 | 16,57 % |
| ROM | ROM | 31,00 | 32,00 | 5,40 | 26,60 | 16,55 % |
| COTY | COTY | 11,00 | 11,20 | 1,76 | 9,44 | 16,53 % |
| FL | FL | 42,50 | 42,68 | 6,20 | 36,48 | 16,50 % |
| PAYO | PAYO | 6,00 | 6,25 | 1,10 | 5,15 | 16,50 % |
| INSP | INSP | 240,00 | 248,52 | 42,50 | 206,02 | 16,49 % |
| UDMY | UDMY | 7,50 | 8,69 | 2,25 | 6,44 | 16,46 % |
| KRTX | KRTX | 160,00 | 163,00 | 25,60 | 137,40 | 16,45 % |
| SLAB | SLAB | 175,00 | 176,33 | 26,00 | 150,33 | 16,41 % |
| BABA | BABA | 80,00 | 84,08 | 15,35 | 68,73 | 16,40 % |
| RCM | RCM | 12,50 | 13,84 | 3,10 | 10,74 | 16,39 % |
| NOW | NOW | 440,00 | 445,46 | 67,10 | 378,36 | 16,29 % |
| BIB | BIB | 51,00 | 51,66 | 7,80 | 43,86 | 16,28 % |
| LESL | LESL | 11,00 | 11,41 | 1,95 | 9,46 | 16,28 % |
| OI | OI | 22,00 | 22,02 | 3,10 | 18,92 | 16,28 % |
| OXY | OXY | 60,00 | 60,20 | 8,60 | 51,60 | 16,28 % |
| WIRE | WIRE | 180,00 | 180,30 | 25,50 | 154,80 | 16,28 % |
| CURE | CURE | 92,00 | 92,61 | 13,40 | 79,21 | 16,15 % |
| MTLS | MTLS | 7,50 | 7,76 | 1,30 | 6,46 | 16,10 % |
| HES | HES | 125,00 | 126,09 | 18,40 | 107,69 | 16,07 % |
| SA | SA | 11,00 | 11,53 | 2,05 | 9,48 | 16,03 % |
| ALGM | ALGM | 45,00 | 46,39 | 7,60 | 38,79 | 16,00 % |
| MTSI | MTSI | 70,00 | 71,77 | 11,40 | 60,37 | 15,95 % |
| TNDM | TNDM | 40,00 | 43,60 | 9,10 | 34,50 | 15,94 % |
| INOD | INOD | 5,00 | 7,31 | 3,00 | 4,31 | 15,93 % |
| RAMP | RAMP | 20,00 | 21,76 | 4,50 | 17,26 | 15,87 % |
| EDR | EDR | 22,50 | 22,82 | 3,40 | 19,42 | 15,86 % |
| SSTK | SSTK | 67,50 | 69,46 | 11,20 | 58,26 | 15,86 % |
| BAND | BAND | 15,00 | 15,65 | 2,70 | 12,95 | 15,83 % |
| STLD | STLD | 105,00 | 110,00 | 19,30 | 90,70 | 15,77 % |
| OZK | OZK | 35,00 | 38,24 | 8,00 | 30,24 | 15,74 % |
| LSCC | LSCC | 90,00 | 93,02 | 15,20 | 77,82 | 15,65 % |
| KGC | KGC | 4,00 | 4,14 | 0,68 | 3,46 | 15,61 % |
| ZBRA | ZBRA | 290,00 | 294,43 | 43,60 | 250,83 | 15,62 % |
| PRVA | PRVA | 25,00 | 27,03 | 5,40 | 21,63 | 15,58 % |
| WCC | WCC | 145,00 | 147,56 | 22,10 | 125,46 | 15,57 % |
| EE | EE | 19,00 | 19,65 | 3,20 | 16,45 | 15,50 % |
| AMBC | AMBC | 15,00 | 15,19 | 2,20 | 12,99 | 15,47 % |
| QRVO | QRVO | 100,00 | 100,92 | 14,30 | 86,62 | 15,45 % |
| BALY | BALY | 17,50 | 19,38 | 4,20 | 15,18 | 15,28 % |
| WSM | WSM | 120,00 | 123,00 | 18,90 | 104,10 | 15,27 % |
| BLDR | BLDR | 80,00 | 84,23 | 14,80 | 69,43 | 15,22 % |
| MHK | MHK | 95,00 | 98,75 | 16,30 | 82,45 | 15,22 % |
| ADMA | ADMA | 2,50 | 3,07 | 0,90 | 2,17 | 15,21 % |
| ALHC | ALHC | 5,00 | 5,99 | 1,65 | 4,34 | 15,21 % |
| APTV | APTV | 110,00 | 110,98 | 15,50 | 95,48 | 15,21 % |
| CARA | CARA | 5,00 | 5,49 | 1,15 | 4,34 | 15,21 % |
| SLB | SLB | 47,50 | 48,28 | 7,05 | 41,23 | 15,21 % |
| VRCA | VRCA | 5,00 | 6,74 | 2,40 | 4,34 | 15,21 % |
| CAL | CAL | 20,00 | 22,17 | 4,80 | 17,37 | 15,14 % |
| QTWO | QTWO | 20,00 | 22,47 | 5,10 | 17,37 | 15,14 % |
| KTOS | KTOS | 12,50 | 13,21 | 2,35 | 10,86 | 15,10 % |
| PAYC | PAYC | 270,00 | 277,35 | 42,60 | 234,75 | 15,02 % |
| THRY | THRY | 22,50 | 23,07 | 3,50 | 19,57 | 14,97 % |
| TMST | TMST | 15,00 | 16,85 | 3,80 | 13,05 | 14,94 % |
| FIVE | FIVE | 195,00 | 199,59 | 29,90 | 169,69 | 14,92 % |
| CLAR | CLAR | 7,50 | 8,61 | 2,08 | 6,53 | 14,85 % |
| TFIN | TFIN | 55,00 | 56,44 | 8,50 | 47,94 | 14,73 % |
| CRL | CRL | 195,00 | 198,67 | 28,50 | 170,17 | 14,59 % |
| CF | CF | 72,50 | 74,69 | 11,40 | 63,29 | 14,55 % |
| HRT | HRT | 10,00 | 11,13 | 2,40 | 8,73 | 14,55 % |
| CMPS | CMPS | 7,50 | 9,30 | 2,75 | 6,55 | 14,51 % |
| MSGE | MSGE | 55,00 | 55,53 | 7,50 | 48,03 | 14,51 % |
| VOYA | VOYA | 67,50 | 67,87 | 8,90 | 58,97 | 14,46 % |
| ALKS | ALKS | 26,00 | 26,52 | 3,80 | 22,72 | 14,44 % |
| ADT | ADT | 7,00 | 7,17 | 1,05 | 6,12 | 14,38 % |
| BA | BA | 200,00 | 204,70 | 29,80 | 174,90 | 14,35 % |
| RMBS | RMBS | 45,00 | 45,75 | 6,40 | 39,35 | 14,36 % |
| AKAM | AKAM | 75,00 | 75,43 | 9,80 | 65,63 | 14,28 % |
| MODN | MODN | 32,00 | 32,30 | 4,30 | 28,00 | 14,29 % |
| SHCR | SHCR | 2,00 | 2,15 | 0,40 | 1,75 | 14,29 % |
| ITCI | ITCI | 45,00 | 46,18 | 6,80 | 39,38 | 14,27 % |
| PTLO | PTLO | 20,00 | 21,41 | 3,90 | 17,51 | 14,25 % |
| VSTO | VSTO | 25,00 | 26,28 | 4,40 | 21,88 | 14,26 % |
| BGS | BGS | 15,00 | 15,03 | 1,90 | 13,13 | 14,24 % |
| YELP | YELP | 29,00 | 29,69 | 4,30 | 25,39 | 14,22 % |
| GRBK | GRBK | 30,00 | 32,87 | 6,60 | 26,27 | 14,20 % |
| PLAY | PLAY | 35,00 | 37,15 | 6,50 | 30,65 | 14,19 % |
| GOOG | GOOG | 105,00 | 105,17 | 13,20 | 91,97 | 14,17 % |
| DV | DV | 25,00 | 27,20 | 5,30 | 21,90 | 14,16 % |
| HIBS | HIBS | 5,00 | 5,38 | 1,00 | 4,38 | 14,16 % |
| CRSR | CRSR | 15,00 | 16,90 | 3,75 | 13,15 | 14,07 % |
| XENE | XENE | 30,00 | 34,60 | 8,30 | 26,30 | 14,07 % |
| CIR | CIR | 25,00 | 29,12 | 7,20 | 21,92 | 14,05 % |
| MEXX | MEXX | 108,00 | 108,80 | 14,10 | 94,70 | 14,05 % |
| PCRX | PCRX | 40,00 | 40,28 | 5,20 | 35,08 | 14,03 % |
| CRM | CRM | 185,00 | 188,68 | 26,40 | 162,28 | 14,00 % |
| RJF | RJF | 95,00 | 95,13 | 11,80 | 83,33 | 14,00 % |
| JBHT | JBHT | 165,00 | 167,41 | 22,60 | 144,81 | 13,94 % |
| QUIK | QUIK | 5,00 | 5,19 | 0,80 | 4,39 | 13,90 % |
| COLB | COLB | 22,50 | 22,66 | 2,90 | 19,76 | 13,87 % |
| DT | DT | 35,00 | 39,24 | 8,50 | 30,74 | 13,86 % |
| ELF | ELF | 70,00 | 74,31 | 12,80 | 61,51 | 13,80 % |
| LEGN | LEGN | 40,00 | 44,97 | 9,80 | 35,17 | 13,73 % |
| REMX | REMX | 76,00 | 76,92 | 10,10 | 66,82 | 13,74 % |
| BRBR | BRBR | 30,00 | 30,58 | 4,20 | 26,38 | 13,72 % |
| PLNT | PLNT | 75,00 | 76,66 | 10,70 | 65,96 | 13,71 % |
| PAG | PAG | 135,00 | 136,05 | 17,30 | 118,75 | 13,68 % |
| ODP | ODP | 45,00 | 45,89 | 6,30 | 39,59 | 13,67 % |
| CHAU | CHAU | 21,00 | 21,28 | 2,80 | 18,48 | 13,64 % |
| EEFT | EEFT | 110,00 | 110,30 | 13,50 | 96,80 | 13,64 % |
| FUBO | FUBO | 1,00 | 1,32 | 0,44 | 0,88 | 13,64 % |
| IPGP | IPGP | 115,00 | 117,70 | 16,50 | 101,20 | 13,64 % |
| NKTX | NKTX | 2,50 | 3,50 | 1,30 | 2,20 | 13,64 % |
| RMTI | RMTI | 1,00 | 1,38 | 0,50 | 0,88 | 13,64 % |
| VFC | VFC | 20,00 | 21,60 | 4,00 | 17,60 | 13,64 % |
| WEAV | WEAV | 4,00 | 4,62 | 1,10 | 3,52 | 13,64 % |
| ROCK | ROCK | 45,00 | 47,91 | 8,30 | 39,61 | 13,61 % |
| IRDM | IRDM | 60,00 | 60,92 | 8,10 | 52,82 | 13,59 % |
| NARI | NARI | 60,00 | 63,92 | 11,10 | 52,82 | 13,59 % |
| DHI | DHI | 95,00 | 96,84 | 13,20 | 83,64 | 13,58 % |
| VOXX | VOXX | 10,00 | 11,71 | 2,90 | 8,81 | 13,51 % |
| TSE | TSE | 17,50 | 19,62 | 4,20 | 15,42 | 13,49 % |
| ARCO | ARCO | 7,50 | 7,76 | 1,15 | 6,61 | 13,46 % |
| BALL | BALL | 52,50 | 52,67 | 6,40 | 46,27 | 13,46 % |
| IQV | IQV | 195,00 | 196,76 | 24,90 | 171,86 | 13,46 % |
| NICE | NICE | 210,00 | 210,41 | 25,30 | 185,11 | 13,45 % |
| LPX | LPX | 55,00 | 56,59 | 8,10 | 48,49 | 13,43 % |
| SQSP | SQSP | 25,00 | 28,64 | 6,60 | 22,04 | 13,43 % |
| PFSI | PFSI | 55,00 | 58,50 | 10,00 | 48,50 | 13,40 % |
| SWKS | SWKS | 115,00 | 116,76 | 15,35 | 101,41 | 13,40 % |
| RF | RF | 18,00 | 18,98 | 3,10 | 15,88 | 13,35 % |
| H | H | 110,00 | 111,71 | 14,60 | 97,11 | 13,27 % |
| UBOT | UBOT | 16,00 | 16,13 | 2,00 | 14,13 | 13,23 % |
| DXPE | DXPE | 25,00 | 26,59 | 4,50 | 22,09 | 13,17 % |
| TPR | TPR | 40,00 | 41,45 | 6,10 | 35,35 | 13,15 % |
| PHX | PHX | 2,50 | 2,51 | 0,30 | 2,21 | 13,13 % |
| TUSK | TUSK | 2,50 | 4,26 | 2,05 | 2,21 | 13,12 % |
| GPN | GPN | 100,00 | 102,45 | 14,00 | 88,45 | 13,06 % |
| ICUI | ICUI | 160,00 | 164,62 | 23,10 | 141,52 | 13,06 % |
| NCNO | NCNO | 22,50 | 23,50 | 3,60 | 19,90 | 13,07 % |
| CXM | CXM | 10,00 | 10,85 | 2,00 | 8,85 | 12,99 % |
| FLT | FLT | 210,00 | 210,63 | 24,70 | 185,93 | 12,95 % |
| SMH | SMH | 250,00 | 253,08 | 31,70 | 221,38 | 12,93 % |
| MNSO | MNSO | 17,50 | 17,65 | 2,15 | 15,50 | 12,90 % |
| NVEE | NVEE | 100,00 | 103,07 | 14,50 | 88,57 | 12,91 % |
| DLTR | DLTR | 140,00 | 140,98 | 16,95 | 124,03 | 12,88 % |
| CNMD | CNMD | 90,00 | 94,38 | 14,60 | 79,78 | 12,81 % |
| CPA | CPA | 85,00 | 89,45 | 14,10 | 75,35 | 12,81 % |
| COHU | COHU | 35,00 | 37,63 | 6,60 | 31,03 | 12,79 % |
| YEXT | YEXT | 7,50 | 9,20 | 2,55 | 6,65 | 12,78 % |
| MODG | MODG | 20,00 | 21,54 | 3,80 | 17,73 | 12,77 % |
| STT | STT | 75,00 | 76,72 | 10,20 | 66,52 | 12,75 % |
| TGLS | TGLS | 35,00 | 38,44 | 7,40 | 31,04 | 12,76 % |
| BHF | BHF | 40,00 | 44,48 | 9,00 | 35,48 | 12,74 % |
| EPC | EPC | 40,00 | 41,18 | 5,70 | 35,48 | 12,74 % |
| TDG | TDG | 710,00 | 716,46 | 86,70 | 629,76 | 12,74 % |
| AZUL | AZUL | 5,00 | 7,39 | 2,95 | 4,44 | 12,61 % |
| LTBR | LTBR | 2,50 | 3,92 | 1,70 | 2,22 | 12,61 % |
| QUOT | QUOT | 2,50 | 3,07 | 0,85 | 2,22 | 12,61 % |
| VATE | VATE | 2,50 | 3,07 | 0,85 | 2,22 | 12,61 % |
| FRO | FRO | 17,00 | 17,25 | 2,15 | 15,10 | 12,58 % |
| GOOGL | GOOGL | 100,00 | 104,32 | 15,50 | 88,82 | 12,59 % |
| DORM | DORM | 80,00 | 83,37 | 12,30 | 71,07 | 12,57 % |
| REGN | REGN | 755,00 | 759,76 | 89,00 | 670,76 | 12,56 % |
| AIG | AIG | 50,00 | 51,25 | 6,80 | 44,45 | 12,49 % |
| PSX | PSX | 95,00 | 95,55 | 11,10 | 84,45 | 12,49 % |
| KNX | KNX | 55,00 | 56,70 | 7,80 | 48,90 | 12,47 % |
| BLOK | BLOK | 18,00 | 18,91 | 2,90 | 16,01 | 12,43 % |
| WEX | WEX | 175,00 | 177,33 | 21,60 | 155,73 | 12,37 % |
| BNGO | BNGO | 1,00 | 1,14 | 0,25 | 0,89 | 12,36 % |
| CHS | CHS | 5,00 | 5,70 | 1,25 | 4,45 | 12,36 % |
| DVN | DVN | 45,00 | 49,05 | 9,00 | 40,05 | 12,36 % |
| ENFN | ENFN | 10,00 | 10,15 | 1,25 | 8,90 | 12,36 % |
| JBI | JBI | 10,00 | 10,55 | 1,65 | 8,90 | 12,36 % |
| PDFS | PDFS | 40,00 | 40,60 | 5,00 | 35,60 | 12,36 % |
| PGY | PGY | 1,00 | 1,04 | 0,15 | 0,89 | 12,36 % |
| QD | QD | 1,00 | 1,14 | 0,25 | 0,89 | 12,36 % |
| PATK | PATK | 65,00 | 69,17 | 11,30 | 57,87 | 12,32 % |
| ASYS | ASYS | 7,50 | 8,58 | 1,90 | 6,68 | 12,28 % |
| PWR | PWR | 160,00 | 161,62 | 19,10 | 142,52 | 12,26 % |
| NOMD | NOMD | 17,50 | 17,74 | 2,15 | 15,59 | 12,25 % |
| SLVM | SLVM | 45,00 | 45,29 | 5,20 | 40,09 | 12,25 % |
| BAC | BAC | 28,00 | 28,60 | 3,65 | 24,95 | 12,22 % |
| CNNE | CNNE | 17,50 | 19,20 | 3,60 | 15,60 | 12,18 % |
| LEN | LEN | 100,00 | 103,35 | 14,20 | 89,15 | 12,17 % |
| PNC | PNC | 130,00 | 131,62 | 15,70 | 115,92 | 12,15 % |
| BIS | BIS | 21,00 | 21,38 | 2,65 | 18,73 | 12,13 % |
| NOVT | NOVT | 150,00 | 150,78 | 17,00 | 133,78 | 12,12 % |
| NNOX | NNOX | 5,00 | 6,56 | 2,10 | 4,46 | 12,11 % |
| PXE | PXE | 26,00 | 26,19 | 3,00 | 23,19 | 12,12 % |
| RRX | RRX | 140,00 | 143,01 | 18,10 | 124,91 | 12,08 % |
| COP | COP | 97,50 | 99,71 | 12,70 | 87,01 | 12,06 % |
| SUM | SUM | 25,00 | 26,81 | 4,50 | 22,31 | 12,06 % |
| OMCL | OMCL | 55,00 | 58,79 | 9,70 | 49,09 | 12,04 % |
| FNA | FNA | 15,00 | 17,49 | 4,10 | 13,39 | 12,02 % |
| BJ | BJ | 75,00 | 76,08 | 9,10 | 66,98 | 11,97 % |
| NVMI | NVMI | 100,00 | 100,30 | 11,00 | 89,30 | 11,98 % |
| INFU | INFU | 7,50 | 7,70 | 1,00 | 6,70 | 11,94 % |
| AYI | AYI | 180,00 | 183,38 | 22,50 | 160,88 | 11,88 % |
| CEG | CEG | 75,00 | 76,33 | 9,30 | 67,03 | 11,89 % |
| HUN | HUN | 28,00 | 28,24 | 3,20 | 25,04 | 11,82 % |
| UTHR | UTHR | 220,00 | 222,33 | 25,60 | 196,73 | 11,83 % |
| REX | REX | 30,00 | 30,44 | 3,60 | 26,84 | 11,77 % |
| CRUS | CRUS | 100,00 | 104,48 | 15,00 | 89,48 | 11,76 % |
| UBS | UBS | 20,00 | 21,00 | 3,10 | 17,90 | 11,73 % |
| OC | OC | 90,00 | 92,86 | 12,30 | 80,56 | 11,72 % |
| ARCH | ARCH | 130,00 | 131,40 | 15,00 | 116,40 | 11,68 % |
| EXEL | EXEL | 18,00 | 18,57 | 2,45 | 16,12 | 11,66 % |
| WAT | WAT | 300,00 | 308,63 | 39,90 | 268,73 | 11,64 % |
| WFG | WFG | 70,00 | 72,80 | 10,10 | 62,70 | 11,64 % |
| MBUU | MBUU | 55,00 | 55,97 | 6,70 | 49,27 | 11,63 % |
| AIRG | AIRG | 5,00 | 5,38 | 0,90 | 4,48 | 11,61 % |
| ATEX | ATEX | 30,00 | 30,08 | 3,20 | 26,88 | 11,61 % |
| BSY | BSY | 40,00 | 41,84 | 6,00 | 35,84 | 11,61 % |
| CIA | CIA | 2,50 | 2,99 | 0,75 | 2,24 | 11,61 % |
| A | A | 135,00 | 137,01 | 16,00 | 121,01 | 11,56 % |
| IPAR | IPAR | 140,00 | 140,52 | 15,00 | 125,52 | 11,54 % |
| SDD | SDD | 24,00 | 24,82 | 3,30 | 21,52 | 11,53 % |
| PNR | PNR | 52,50 | 52,80 | 5,70 | 47,10 | 11,46 % |
| PWSC | PWSC | 17,50 | 19,00 | 3,30 | 15,70 | 11,46 % |
| NBIX | NBIX | 95,00 | 96,44 | 11,20 | 85,24 | 11,45 % |
| PPG | PPG | 125,00 | 126,60 | 14,40 | 112,20 | 11,41 % |
| GDDY | GDDY | 72,50 | 74,29 | 9,20 | 65,09 | 11,38 % |
| OMF | OMF | 35,00 | 35,72 | 4,30 | 31,42 | 11,39 % |
| VMC | VMC | 165,00 | 166,14 | 18,00 | 148,14 | 11,38 % |
| ATGE | ATGE | 35,00 | 37,73 | 6,30 | 31,43 | 11,36 % |
| MG | MG | 5,00 | 5,44 | 0,95 | 4,49 | 11,36 % |
| CDNS | CDNS | 200,00 | 206,85 | 27,20 | 179,65 | 11,33 % |
| HPQ | HPQ | 28,00 | 28,61 | 3,45 | 25,16 | 11,29 % |
| SII | SII | 35,00 | 35,65 | 4,20 | 31,45 | 11,29 % |
| WD | WD | 75,00 | 76,49 | 9,10 | 67,39 | 11,29 % |
| MKTX | MKTX | 380,00 | 384,50 | 43,00 | 341,50 | 11,27 % |
| CRAI | CRAI | 110,00 | 111,87 | 13,00 | 98,87 | 11,26 % |
| TNK | TNK | 40,00 | 43,75 | 7,80 | 35,95 | 11,27 % |
| WDFC | WDFC | 170,00 | 174,01 | 21,20 | 152,81 | 11,25 % |
| SAH | SAH | 50,00 | 51,08 | 6,10 | 44,98 | 11,16 % |
| THS | THS | 45,00 | 48,38 | 7,90 | 40,48 | 11,17 % |
| SPGI | SPGI | 340,00 | 341,60 | 35,70 | 305,90 | 11,15 % |
| DOOO | DOOO | 75,00 | 79,29 | 11,80 | 67,49 | 11,13 % |
| IIPR | IIPR | 75,00 | 78,69 | 11,20 | 67,49 | 11,13 % |
| OLN | OLN | 50,00 | 52,89 | 7,90 | 44,99 | 11,14 % |
| CD | CD | 5,00 | 6,40 | 1,90 | 4,50 | 11,11 % |
| GNK | GNK | 15,00 | 15,60 | 2,10 | 13,50 | 11,11 % |
| LL | LL | 3,00 | 3,50 | 0,80 | 2,70 | 11,11 % |
| MASS | MASS | 5,00 | 6,95 | 2,45 | 4,50 | 11,11 % |
| MCO | MCO | 290,00 | 297,09 | 36,00 | 261,09 | 11,07 % |
| UNM | UNM | 37,50 | 39,56 | 5,80 | 33,76 | 11,08 % |
| TNL | TNL | 37,50 | 38,97 | 5,20 | 33,77 | 11,05 % |
| BHP | BHP | 57,50 | 58,10 | 6,30 | 51,80 | 11,00 % |
| IGV | IGV | 290,00 | 291,54 | 30,30 | 261,24 | 11,01 % |
| PSI | PSI | 120,00 | 120,53 | 12,40 | 108,13 | 10,98 % |
| KEYS | KEYS | 155,00 | 156,90 | 17,20 | 139,70 | 10,96 % |
| MCW | MCW | 7,50 | 8,86 | 2,10 | 6,76 | 10,95 % |
| TGH | TGH | 30,00 | 30,94 | 3,90 | 27,04 | 10,95 % |
| WKME | WKME | 7,50 | 9,16 | 2,40 | 6,76 | 10,95 % |
| RXT | RXT | 1,00 | 1,90 | 1,00 | 0,90 | 10,93 % |
| CAT | CAT | 220,00 | 224,92 | 26,55 | 198,37 | 10,90 % |
| R | R | 85,00 | 86,28 | 9,60 | 76,68 | 10,85 % |
| AAPL | AAPL | 155,00 | 159,20 | 19,35 | 139,85 | 10,83 % |
| CHRW | CHRW | 95,00 | 96,62 | 10,90 | 85,72 | 10,83 % |
| FXI | FXI | 28,00 | 28,04 | 2,77 | 25,27 | 10,81 % |
| MSFT | MSFT | 270,00 | 273,20 | 29,55 | 243,65 | 10,81 % |
| ITRI | ITRI | 50,00 | 52,33 | 7,20 | 45,13 | 10,79 % |
| ALG | ALG | 180,00 | 180,01 | 17,50 | 162,51 | 10,76 % |
| CLMT | CLMT | 17,00 | 17,65 | 2,30 | 15,35 | 10,75 % |
| PGR | PGR | 140,00 | 140,23 | 13,80 | 126,43 | 10,73 % |
| RRR | RRR | 40,00 | 42,32 | 6,20 | 36,12 | 10,74 % |
| CGNX | CGNX | 45,00 | 49,64 | 9,00 | 40,64 | 10,73 % |
| RGR | RGR | 55,00 | 55,27 | 5,60 | 49,67 | 10,73 % |
| TROX | TROX | 13,00 | 13,24 | 1,50 | 11,74 | 10,73 % |
| PH | PH | 320,00 | 326,21 | 37,10 | 289,11 | 10,68 % |
| WU | WU | 11,00 | 11,09 | 1,15 | 9,94 | 10,66 % |
| BGCP | BGCP | 5,00 | 5,22 | 0,70 | 4,52 | 10,62 % |
| CMTL | CMTL | 10,00 | 12,44 | 3,40 | 9,04 | 10,62 % |
| FRSH | FRSH | 12,50 | 13,95 | 2,65 | 11,30 | 10,62 % |
| LKQ | LKQ | 55,00 | 55,22 | 5,50 | 49,72 | 10,62 % |
| PLD | PLD | 115,00 | 118,36 | 14,40 | 103,96 | 10,62 % |
| BANR | BANR | 55,00 | 56,23 | 6,50 | 49,73 | 10,60 % |
| ACN | ACN | 255,00 | 257,62 | 27,00 | 230,62 | 10,57 % |
| HUM | HUM | 500,00 | 500,87 | 48,70 | 452,17 | 10,58 % |
| ROST | ROST | 100,00 | 104,14 | 13,70 | 90,44 | 10,57 % |
| TRMB | TRMB | 45,00 | 50,00 | 9,30 | 40,70 | 10,57 % |
| AMEH | AMEH | 35,00 | 39,66 | 8,00 | 31,66 | 10,55 % |
| CAMT | CAMT | 25,00 | 27,72 | 5,10 | 22,62 | 10,52 % |
| AGM | AGM | 130,00 | 130,88 | 13,20 | 117,68 | 10,47 % |
| AGCO | AGCO | 125,00 | 129,32 | 16,10 | 113,22 | 10,40 % |
| WEBL | WEBL | 7,00 | 7,89 | 1,55 | 6,34 | 10,41 % |
| FTAI | FTAI | 24,00 | 24,64 | 2,90 | 21,74 | 10,40 % |
| ACDC | ACDC | 10,00 | 12,01 | 2,95 | 9,06 | 10,38 % |
| AEM | AEM | 45,00 | 49,47 | 8,70 | 40,77 | 10,38 % |
| UPW | UPW | 60,00 | 60,36 | 6,00 | 54,36 | 10,37 % |
| JJN | JJN | 29,00 | 29,78 | 3,50 | 26,28 | 10,35 % |
| TPG | TPG | 25,00 | 27,07 | 4,40 | 22,67 | 10,28 % |
| PNTG | PNTG | 10,00 | 11,92 | 2,85 | 9,07 | 10,25 % |
| PRI | PRI | 165,00 | 166,63 | 16,90 | 149,73 | 10,20 % |
| DG | DG | 210,00 | 210,09 | 19,50 | 190,59 | 10,18 % |
| EXPD | EXPD | 105,00 | 105,90 | 10,60 | 95,30 | 10,18 % |
| BCPC | BCPC | 125,00 | 127,27 | 13,80 | 113,47 | 10,16 % |
| TMUS | TMUS | 140,00 | 144,08 | 17,00 | 127,08 | 10,17 % |
| AOS | AOS | 65,00 | 66,92 | 7,90 | 59,02 | 10,13 % |
| CTSO | CTSO | 2,50 | 3,32 | 1,05 | 2,27 | 10,13 % |
| KRC | KRC | 30,00 | 30,54 | 3,30 | 27,24 | 10,13 % |
| ROVR | ROVR | 2,50 | 4,12 | 1,85 | 2,27 | 10,13 % |
| CPRT | CPRT | 70,00 | 71,17 | 7,60 | 63,57 | 10,11 % |
| GMED | GMED | 52,50 | 53,18 | 5,50 | 47,68 | 10,11 % |
| ORLY | ORLY | 810,00 | 819,63 | 84,00 | 735,63 | 10,11 % |
| FERG | FERG | 130,00 | 133,58 | 15,50 | 118,08 | 10,09 % |
| MCHI | MCHI | 47,00 | 47,59 | 4,90 | 42,69 | 10,10 % |
| APOG | APOG | 40,00 | 42,05 | 5,70 | 36,35 | 10,04 % |
| CECO | CECO | 12,50 | 14,06 | 2,70 | 11,36 | 10,04 % |
| MD | MD | 12,50 | 14,56 | 3,20 | 11,36 | 10,04 % |
| AL | AL | 35,00 | 38,02 | 6,20 | 31,82 | 9,99 % |
| AVT | AVT | 43,00 | 43,29 | 4,20 | 39,09 | 10,00 % |
| UNP | UNP | 185,00 | 189,54 | 21,30 | 168,24 | 9,96 % |
| VGT | VGT | 370,00 | 371,35 | 34,90 | 336,45 | 9,97 % |
| COO | COO | 350,00 | 350,83 | 32,50 | 318,33 | 9,95 % |
| IMO | IMO | 45,00 | 47,73 | 6,80 | 40,93 | 9,94 % |
| KTB | KTB | 45,00 | 49,53 | 8,60 | 40,93 | 9,94 % |
| NXST | NXST | 160,00 | 163,25 | 17,70 | 145,55 | 9,93 % |
| HEI | HEI | 165,00 | 167,82 | 17,70 | 150,12 | 9,91 % |
| ARC | ARC | 3,00 | 3,23 | 0,50 | 2,73 | 9,89 % |
| AVTR | AVTR | 20,00 | 21,60 | 3,40 | 18,20 | 9,89 % |
| CB | CB | 190,00 | 194,29 | 21,40 | 172,89 | 9,90 % |
| HEES | HEES | 40,00 | 44,40 | 8,00 | 36,40 | 9,89 % |
| NATR | NATR | 10,00 | 10,80 | 1,70 | 9,10 | 9,89 % |
| CRYP | CRYP | 16,00 | 16,96 | 2,40 | 14,56 | 9,86 % |
| EW | EW | 80,00 | 81,73 | 8,90 | 72,83 | 9,84 % |
| NEE | NEE | 72,50 | 74,70 | 8,70 | 66,00 | 9,85 % |
| NOC | NOC | 445,00 | 449,08 | 44,00 | 405,08 | 9,85 % |
| GTES | GTES | 12,50 | 13,43 | 2,05 | 11,38 | 9,84 % |
| HLIT | HLIT | 12,50 | 14,48 | 3,10 | 11,38 | 9,84 % |
| HCCI | HCCI | 35,00 | 35,47 | 3,60 | 31,87 | 9,82 % |
| JRVR | JRVR | 20,00 | 21,21 | 3,00 | 18,21 | 9,83 % |
| ADTN | ADTN | 15,00 | 15,96 | 2,30 | 13,66 | 9,81 % |
| NETI | NETI | 7,50 | 8,63 | 1,80 | 6,83 | 9,81 % |
| SAP | SAP | 120,00 | 122,82 | 13,50 | 109,32 | 9,77 % |
| BSX | BSX | 48,00 | 48,84 | 5,10 | 43,74 | 9,74 % |
| GLW | GLW | 33,00 | 33,67 | 3,60 | 30,07 | 9,74 % |
| LH | LH | 220,00 | 221,31 | 20,80 | 200,51 | 9,72 % |
| CTAS | CTAS | 440,00 | 443,12 | 42,00 | 401,12 | 9,69 % |
| IPA | IPA | 2,50 | 3,08 | 0,80 | 2,28 | 9,65 % |
| RLJ | RLJ | 10,00 | 10,17 | 1,05 | 9,12 | 9,65 % |
| SMPL | SMPL | 35,00 | 37,43 | 5,50 | 31,93 | 9,61 % |
| RACE | RACE | 260,00 | 266,64 | 29,40 | 237,24 | 9,59 % |
| HD | HD | 285,00 | 289,43 | 29,30 | 260,13 | 9,56 % |
| GPC | GPC | 165,00 | 165,92 | 15,30 | 150,62 | 9,55 % |
| MUX | MUX | 7,00 | 7,94 | 1,55 | 6,39 | 9,55 % |
| FAST | FAST | 52,50 | 53,03 | 5,10 | 47,93 | 9,53 % |
| PNFP | PNFP | 55,00 | 58,51 | 8,30 | 50,21 | 9,54 % |
| AIT | AIT | 135,00 | 137,12 | 13,80 | 123,32 | 9,47 % |
| HAYN | HAYN | 45,00 | 49,11 | 8,00 | 41,11 | 9,46 % |
| BBSI | BBSI | 85,00 | 86,66 | 9,00 | 77,66 | 9,45 % |
| SXI | SXI | 110,00 | 114,10 | 13,60 | 100,50 | 9,45 % |
| BMI | BMI | 115,00 | 117,58 | 12,50 | 105,08 | 9,44 % |
| CIGI | CIGI | 100,00 | 104,41 | 13,00 | 91,41 | 9,40 % |
| MSGS | MSGS | 185,00 | 188,31 | 19,20 | 169,11 | 9,40 % |
| VNT | VNT | 25,00 | 25,96 | 3,10 | 22,86 | 9,36 % |
| ATVI | ATVI | 77,50 | 79,58 | 8,70 | 70,88 | 9,34 % |
| CATY | CATY | 35,00 | 36,71 | 4,70 | 32,01 | 9,34 % |
| EMBC | EMBC | 25,00 | 29,67 | 6,80 | 22,87 | 9,31 % |
| FUL | FUL | 65,00 | 67,67 | 8,20 | 59,47 | 9,30 % |
| IWM | IWM | 177,00 | 177,05 | 15,06 | 161,99 | 9,27 % |
| VTR | VTR | 42,50 | 43,90 | 5,00 | 38,90 | 9,25 % |
| IYF | IYF | 71,00 | 71,22 | 6,20 | 65,02 | 9,20 % |
| PRNT | PRNT | 21,00 | 21,68 | 2,45 | 19,23 | 9,20 % |
| QGEN | QGEN | 45,00 | 46,41 | 5,20 | 41,21 | 9,20 % |
| BAP | BAP | 125,00 | 127,99 | 13,50 | 114,49 | 9,18 % |
| SWI | SWI | 7,50 | 8,57 | 1,70 | 6,87 | 9,17 % |
| GL | GL | 105,00 | 109,89 | 13,70 | 96,19 | 9,16 % |
| FSV | FSV | 135,00 | 135,70 | 12,00 | 123,70 | 9,14 % |
| AIR | AIR | 50,00 | 52,62 | 6,80 | 45,82 | 9,12 % |
| SBLK | SBLK | 20,00 | 20,83 | 2,50 | 18,33 | 9,11 % |
| RPM | RPM | 85,00 | 86,71 | 8,80 | 77,91 | 9,10 % |
| AFL | AFL | 62,50 | 64,70 | 7,40 | 57,30 | 9,08 % |
| IWO | IWO | 220,00 | 223,13 | 21,40 | 201,73 | 9,06 % |
| MCK | MCK | 340,00 | 347,47 | 35,70 | 311,77 | 9,05 % |
| CVS | CVS | 75,00 | 75,58 | 6,80 | 68,78 | 9,04 % |
| UVE | UVE | 17,50 | 18,65 | 2,60 | 16,05 | 9,03 % |
| CBSH | CBSH | 60,00 | 60,74 | 5,70 | 55,04 | 9,01 % |
| MITK | MITK | 7,50 | 9,03 | 2,15 | 6,88 | 9,01 % |
| HPE | HPE | 14,00 | 14,75 | 1,90 | 12,85 | 8,95 % |
| TTE | TTE | 57,50 | 58,69 | 5,90 | 52,79 | 8,92 % |
| TUR | TUR | 33,00 | 34,00 | 3,70 | 30,30 | 8,91 % |
| ESI | ESI | 17,50 | 18,92 | 2,85 | 16,07 | 8,90 % |
| VREX | VREX | 17,50 | 18,07 | 2,00 | 16,07 | 8,90 % |
| AAON | AAON | 90,00 | 91,67 | 9,00 | 82,67 | 8,87 % |
| GILD | GILD | 77,50 | 79,20 | 8,00 | 71,20 | 8,85 % |
| IMMR | IMMR | 7,50 | 8,09 | 1,20 | 6,89 | 8,85 % |
| BAH | BAH | 90,00 | 91,41 | 8,70 | 82,71 | 8,81 % |
| FBT | FBT | 151,00 | 151,46 | 12,70 | 138,76 | 8,82 % |
| HLNE | HLNE | 65,00 | 69,13 | 9,40 | 59,73 | 8,82 % |
| OWL | OWL | 10,00 | 11,04 | 1,85 | 9,19 | 8,81 % |
| TDS | TDS | 10,00 | 10,24 | 1,05 | 9,19 | 8,81 % |
| PFG | PFG | 75,00 | 75,14 | 6,20 | 68,94 | 8,79 % |
| POWL | POWL | 40,00 | 41,87 | 5,10 | 36,77 | 8,78 % |
| HPK | HPK | 20,00 | 21,99 | 3,60 | 18,39 | 8,75 % |
| IFF | IFF | 80,00 | 84,66 | 11,10 | 73,56 | 8,75 % |
| EPAC | EPAC | 25,00 | 27,69 | 4,70 | 22,99 | 8,74 % |
| ROP | ROP | 430,00 | 430,44 | 35,00 | 395,44 | 8,74 % |
| WSO | WSO | 300,00 | 303,50 | 27,60 | 275,90 | 8,74 % |
| BLUE | BLUE | 2,50 | 4,50 | 2,20 | 2,30 | 8,69 % |
| BMTX | BMTX | 2,50 | 2,65 | 0,35 | 2,30 | 8,70 % |
| CRGE | CRGE | 1,00 | 1,17 | 0,25 | 0,92 | 8,70 % |
| DCFC | DCFC | 1,00 | 1,17 | 0,25 | 0,92 | 8,70 % |
| EXK | EXK | 2,50 | 3,30 | 1,00 | 2,30 | 8,70 % |
| METV | METV | 9,00 | 9,08 | 0,80 | 8,28 | 8,70 % |
| NMTR | NMTR | 1,00 | 1,32 | 0,40 | 0,92 | 8,70 % |
| NVT | NVT | 40,00 | 42,60 | 5,80 | 36,80 | 8,70 % |
| PANL | PANL | 5,00 | 5,50 | 0,90 | 4,60 | 8,70 % |
| PCG | PCG | 15,00 | 15,97 | 2,17 | 13,80 | 8,70 % |
| RITM | RITM | 8,00 | 8,01 | 0,65 | 7,36 | 8,70 % |
| YCS | YCS | 55,00 | 55,51 | 4,90 | 50,61 | 8,67 % |
| BWXT | BWXT | 60,00 | 62,63 | 7,40 | 55,23 | 8,64 % |
| CIBR | CIBR | 41,00 | 41,64 | 3,90 | 37,74 | 8,64 % |
| CSX | CSX | 27,50 | 29,32 | 4,00 | 25,32 | 8,61 % |
| RUTH | RUTH | 15,00 | 16,66 | 2,85 | 13,81 | 8,62 % |
| TYD | TYD | 31,00 | 31,14 | 2,60 | 28,54 | 8,62 % |
| TYO | TYO | 12,00 | 12,45 | 1,40 | 11,05 | 8,56 % |
| PLYA | PLYA | 7,50 | 8,66 | 1,75 | 6,91 | 8,54 % |
| LHX | LHX | 195,00 | 197,80 | 18,10 | 179,70 | 8,51 % |
| IWF | IWF | 235,00 | 238,01 | 21,40 | 216,61 | 8,49 % |
| WMB | WMB | 29,00 | 29,18 | 2,45 | 26,73 | 8,49 % |
| CTVA | CTVA | 55,00 | 58,51 | 7,80 | 50,71 | 8,46 % |
| EC | EC | 10,00 | 10,22 | 1,00 | 9,22 | 8,46 % |
| ERII | ERII | 20,00 | 21,94 | 3,50 | 18,44 | 8,46 % |
| IJH | IJH | 245,00 | 245,59 | 19,70 | 225,89 | 8,46 % |
| PCAR | PCAR | 70,00 | 71,44 | 6,90 | 64,54 | 8,46 % |
| QRHC | QRHC | 5,00 | 6,21 | 1,60 | 4,61 | 8,46 % |
| MDT | MDT | 80,00 | 81,23 | 7,45 | 73,78 | 8,43 % |
| CNP | CNP | 28,00 | 28,24 | 2,40 | 25,84 | 8,36 % |
| AVD | AVD | 20,00 | 21,66 | 3,20 | 18,46 | 8,34 % |
| FLNG | FLNG | 30,00 | 33,80 | 6,10 | 27,70 | 8,30 % |
| RTX | RTX | 95,00 | 98,07 | 10,35 | 87,72 | 8,30 % |
| FHN | FHN | 16,00 | 16,13 | 1,35 | 14,78 | 8,25 % |
| ITGR | ITGR | 70,00 | 74,37 | 9,70 | 64,67 | 8,24 % |
| ROBT | ROBT | 40,00 | 40,35 | 3,40 | 36,95 | 8,24 % |
| IRWD | IRWD | 10,00 | 10,59 | 1,35 | 9,24 | 8,23 % |
| EVBG | EVBG | 30,00 | 33,24 | 5,50 | 27,74 | 8,15 % |
| IJR | IJR | 95,00 | 95,94 | 8,10 | 87,84 | 8,15 % |
| FOR | FOR | 12,50 | 14,76 | 3,20 | 11,56 | 8,13 % |
| FWONK | FWONK | 70,00 | 73,14 | 8,40 | 64,74 | 8,12 % |
| ROL | ROL | 35,00 | 36,77 | 4,40 | 32,37 | 8,12 % |
| ESGR | ESGR | 220,00 | 224,49 | 21,00 | 203,49 | 8,11 % |
| ABT | ABT | 95,00 | 98,33 | 10,45 | 87,88 | 8,10 % |
| IWB | IWB | 220,00 | 220,15 | 16,60 | 203,55 | 8,08 % |
| TRMK | TRMK | 25,00 | 26,03 | 2,90 | 23,13 | 8,08 % |
| WOW | WOW | 7,50 | 9,69 | 2,75 | 6,94 | 8,07 % |
| LTL | LTL | 33,00 | 33,14 | 2,60 | 30,54 | 8,05 % |
| IWV | IWV | 230,00 | 230,36 | 17,40 | 212,96 | 8,00 % |
| MMM | MMM | 100,00 | 104,29 | 11,70 | 92,59 | 8,00 % |
| UAN | UAN | 85,00 | 87,24 | 8,50 | 78,74 | 7,95 % |
| VFH | VFH | 78,00 | 78,26 | 6,00 | 72,26 | 7,94 % |
| AIQ | AIQ | 23,00 | 23,31 | 2,00 | 21,31 | 7,93 % |
| ABC | ABC | 155,00 | 156,04 | 12,40 | 143,64 | 7,91 % |
| DRD | DRD | 7,50 | 8,75 | 1,80 | 6,95 | 7,91 % |
| GTN | GTN | 7,50 | 8,85 | 1,90 | 6,95 | 7,91 % |
| PARAA | PARAA | 22,50 | 24,75 | 3,90 | 20,85 | 7,91 % |
| SMR | SMR | 7,50 | 8,60 | 1,65 | 6,95 | 7,91 % |
| ACA | ACA | 60,00 | 62,72 | 7,10 | 55,62 | 7,87 % |
| MAG | MAG | 10,00 | 12,17 | 2,90 | 9,27 | 7,87 % |
| GSK | GSK | 35,00 | 35,05 | 2,60 | 32,45 | 7,86 % |
| LDOS | LDOS | 90,00 | 92,64 | 9,20 | 83,44 | 7,86 % |
| TW | TW | 75,00 | 75,33 | 5,80 | 69,53 | 7,87 % |
| AGIO | AGIO | 22,50 | 23,12 | 2,25 | 20,87 | 7,81 % |
| APT | APT | 4,00 | 4,11 | 0,40 | 3,71 | 7,82 % |
| IWR | IWR | 68,00 | 68,37 | 5,30 | 63,07 | 7,82 % |
| CORN | CORN | 24,00 | 24,52 | 2,25 | 22,27 | 7,77 % |
| SCPL | SCPL | 15,00 | 16,52 | 2,60 | 13,92 | 7,76 % |
| ADP | ADP | 210,00 | 218,10 | 23,20 | 194,90 | 7,75 % |
| WEN | WEN | 21,00 | 21,39 | 1,90 | 19,49 | 7,75 % |
| BAX | BAX | 37,50 | 39,61 | 4,80 | 34,81 | 7,73 % |
| DGX | DGX | 135,00 | 135,91 | 10,60 | 125,31 | 7,73 % |
| EDV | EDV | 89,00 | 89,31 | 6,70 | 82,61 | 7,74 % |
| ENV | ENV | 50,00 | 53,41 | 7,00 | 46,41 | 7,74 % |
| RCD | RCD | 124,00 | 124,10 | 9,00 | 115,10 | 7,73 % |
| GD | GD | 220,00 | 222,37 | 18,10 | 204,27 | 7,70 % |
| IMKTA | IMKTA | 90,00 | 90,06 | 6,50 | 83,56 | 7,71 % |
| PTRA | PTRA | 1,00 | 1,63 | 0,70 | 0,93 | 7,70 % |
| ENR | ENR | 30,00 | 33,17 | 5,30 | 27,87 | 7,64 % |
| MOON | MOON | 11,00 | 11,22 | 1,00 | 10,22 | 7,63 % |
| VAW | VAW | 172,00 | 172,13 | 12,30 | 159,83 | 7,61 % |
| NSIT | NSIT | 135,00 | 138,49 | 13,00 | 125,49 | 7,58 % |
| WH | WH | 65,00 | 69,94 | 9,50 | 60,44 | 7,54 % |
| BKKT | BKKT | 1,00 | 1,41 | 0,48 | 0,93 | 7,53 % |
| IJS | IJS | 92,00 | 92,56 | 7,00 | 85,56 | 7,53 % |
| MYPS | MYPS | 3,00 | 3,84 | 1,05 | 2,79 | 7,53 % |
| SOVO | SOVO | 15,00 | 15,10 | 1,15 | 13,95 | 7,53 % |
| AEL | AEL | 35,00 | 35,16 | 2,60 | 32,56 | 7,49 % |
| AEP | AEP | 87,50 | 88,90 | 7,50 | 81,40 | 7,49 % |
| IHF | IHF | 250,00 | 250,28 | 17,70 | 232,58 | 7,49 % |
| NVO | NVO | 145,00 | 148,00 | 13,10 | 134,90 | 7,49 % |
| AWAY | AWAY | 17,00 | 17,23 | 1,40 | 15,83 | 7,39 % |
| ABBV | ABBV | 155,00 | 156,77 | 12,40 | 144,37 | 7,36 % |
| OTTR | OTTR | 70,00 | 70,40 | 5,20 | 65,20 | 7,36 % |
| TX | TX | 35,00 | 39,30 | 6,70 | 32,60 | 7,36 % |
| FPI | FPI | 10,00 | 10,17 | 0,85 | 9,32 | 7,30 % |
| SILV | SILV | 5,00 | 6,56 | 1,90 | 4,66 | 7,30 % |
| AZZ | AZZ | 35,00 | 39,53 | 6,90 | 32,63 | 7,26 % |
| VIS | VIS | 186,00 | 186,72 | 13,30 | 173,42 | 7,25 % |
| IBOC | IBOC | 40,00 | 44,00 | 6,70 | 37,30 | 7,24 % |
| ANAB | ANAB | 20,00 | 21,76 | 3,10 | 18,66 | 7,18 % |
| WTW | WTW | 220,00 | 229,78 | 24,50 | 205,28 | 7,17 % |
| XHE | XHE | 93,00 | 93,18 | 6,40 | 86,78 | 7,17 % |
| CWEN | CWEN | 30,00 | 30,31 | 2,30 | 28,01 | 7,10 % |
| IXUS | IXUS | 60,00 | 60,02 | 4,00 | 56,02 | 7,10 % |
| AMK | AMK | 30,00 | 31,62 | 3,60 | 28,02 | 7,07 % |
| VRA | VRA | 5,00 | 6,07 | 1,40 | 4,67 | 7,07 % |
| CASY | CASY | 200,00 | 209,82 | 23,00 | 186,82 | 7,05 % |
| FEZ | FEZ | 43,00 | 43,13 | 2,96 | 40,17 | 7,05 % |
| ED | ED | 92,50 | 93,55 | 7,10 | 86,45 | 7,00 % |
| HSY | HSY | 240,00 | 243,19 | 18,90 | 224,29 | 7,00 % |
| EZU | EZU | 43,00 | 43,59 | 3,40 | 40,19 | 6,99 % |
| HVT | HVT | 30,00 | 32,04 | 4,00 | 28,04 | 6,99 % |
| TLT | TLT | 104,00 | 105,00 | 7,80 | 97,20 | 7,00 % |
| XLRE | XLRE | 36,00 | 36,15 | 2,50 | 33,65 | 6,98 % |
| EDAP | EDAP | 10,00 | 11,50 | 2,15 | 9,35 | 6,95 % |
| AQUA | AQUA | 45,00 | 46,80 | 4,70 | 42,10 | 6,89 % |
| KDP | KDP | 35,00 | 35,15 | 2,40 | 32,75 | 6,87 % |
| SCHX | SCHX | 47,00 | 47,28 | 3,30 | 43,98 | 6,87 % |
| BLDE | BLDE | 2,50 | 3,14 | 0,80 | 2,34 | 6,84 % |
| CWK | CWK | 10,00 | 10,41 | 1,05 | 9,36 | 6,84 % |
| FRT | FRT | 90,00 | 94,74 | 10,50 | 84,24 | 6,84 % |
| MTRX | MTRX | 5,00 | 5,03 | 0,35 | 4,68 | 6,84 % |
| OPRT | OPRT | 2,50 | 3,84 | 1,50 | 2,34 | 6,84 % |
| TARA | TARA | 2,50 | 3,54 | 1,20 | 2,34 | 6,84 % |
| VT | VT | 89,00 | 89,50 | 6,20 | 83,30 | 6,84 % |
| NHC | NHC | 55,00 | 55,99 | 4,50 | 51,49 | 6,82 % |
| RYN | RYN | 30,00 | 32,49 | 4,40 | 28,09 | 6,80 % |
| BFOR | BFOR | 53,00 | 53,75 | 4,10 | 49,65 | 6,75 % |
| CVEO | CVEO | 19,00 | 19,40 | 1,60 | 17,80 | 6,74 % |
| FDIS | FDIS | 63,00 | 63,53 | 4,50 | 59,03 | 6,73 % |
| MLKN | MLKN | 20,00 | 20,39 | 1,65 | 18,74 | 6,72 % |
| MTX | MTX | 55,00 | 56,54 | 5,00 | 51,54 | 6,71 % |
| GIB | GIB | 90,00 | 91,65 | 7,30 | 84,35 | 6,70 % |
| EVGO | EVGO | 5,00 | 5,64 | 0,95 | 4,69 | 6,67 % |
| SLYG | SLYG | 73,00 | 73,03 | 4,60 | 68,43 | 6,68 % |
| SO | SO | 65,00 | 67,13 | 6,20 | 60,93 | 6,68 % |
| VGLT | VGLT | 65,00 | 65,26 | 4,30 | 60,96 | 6,63 % |
| SZK | SZK | 15,00 | 15,07 | 1,00 | 14,07 | 6,60 % |
| HEDJ | HEDJ | 79,00 | 79,63 | 5,50 | 74,13 | 6,57 % |
| IWD | IWD | 149,00 | 149,53 | 9,70 | 139,83 | 6,56 % |
| ACGL | ACGL | 65,00 | 67,21 | 6,20 | 61,01 | 6,54 % |
| KO | KO | 60,00 | 60,32 | 4,00 | 56,32 | 6,53 % |
| SRDX | SRDX | 17,50 | 17,68 | 1,25 | 16,43 | 6,51 % |
| ZWS | ZWS | 20,00 | 20,83 | 2,05 | 18,78 | 6,50 % |
| IDA | IDA | 105,00 | 105,01 | 6,40 | 98,61 | 6,48 % |
| PAGP | PAGP | 12,00 | 12,27 | 1,00 | 11,27 | 6,48 % |
| WES | WES | 26,00 | 26,27 | 1,85 | 24,42 | 6,47 % |
| IWS | IWS | 103,00 | 103,96 | 7,20 | 96,76 | 6,45 % |
| MRCY | MRCY | 45,00 | 48,37 | 6,10 | 42,27 | 6,46 % |
| BEPC | BEPC | 30,00 | 31,79 | 3,60 | 28,19 | 6,42 % |
| FGM | FGM | 37,00 | 37,62 | 2,85 | 34,77 | 6,41 % |
| MTUM | MTUM | 137,00 | 137,26 | 8,50 | 128,76 | 6,40 % |
| AMAL | AMAL | 17,50 | 19,55 | 3,10 | 16,45 | 6,38 % |
| BEEM | BEEM | 12,50 | 14,85 | 3,10 | 11,75 | 6,38 % |
| BOC | BOC | 20,00 | 21,75 | 2,95 | 18,80 | 6,38 % |
| DHX | DHX | 3,00 | 3,57 | 0,75 | 2,82 | 6,38 % |
| INNV | INNV | 5,00 | 6,50 | 1,80 | 4,70 | 6,38 % |
| TGB | TGB | 1,00 | 1,54 | 0,60 | 0,94 | 6,38 % |
| CNXT | CNXT | 31,00 | 31,50 | 2,35 | 29,15 | 6,35 % |
| FORG | FORG | 20,00 | 20,31 | 1,50 | 18,81 | 6,33 % |
| MDYV | MDYV | 64,00 | 64,70 | 4,50 | 60,20 | 6,31 % |
| ETD | ETD | 25,00 | 26,92 | 3,40 | 23,52 | 6,29 % |
| LAND | LAND | 15,00 | 16,07 | 1,95 | 14,12 | 6,23 % |
| AES | AES | 22,00 | 22,97 | 2,25 | 20,72 | 6,18 % |
| ALSN | ALSN | 40,00 | 43,97 | 6,30 | 37,67 | 6,19 % |
| CODI | CODI | 17,50 | 18,03 | 1,55 | 16,48 | 6,19 % |
| IWN | IWN | 136,00 | 136,73 | 8,60 | 128,13 | 6,14 % |
| ICF | ICF | 53,00 | 53,74 | 3,80 | 49,94 | 6,13 % |
| VIG | VIG | 151,00 | 151,17 | 8,90 | 142,27 | 6,14 % |
| SPTL | SPTL | 30,00 | 30,72 | 2,45 | 28,27 | 6,12 % |
| XSVM | XSVM | 43,00 | 43,83 | 3,30 | 40,53 | 6,09 % |
| MMI | MMI | 30,00 | 31,39 | 3,10 | 28,29 | 6,04 % |
| TCX | TCX | 20,00 | 22,36 | 3,50 | 18,86 | 6,04 % |
| HERO | HERO | 19,00 | 19,77 | 1,85 | 17,92 | 6,03 % |
| NXE | NXE | 3,00 | 3,83 | 1,00 | 2,83 | 6,01 % |
| BRX | BRX | 20,00 | 20,62 | 1,75 | 18,87 | 5,99 % |
| EUO | EUO | 29,00 | 29,41 | 2,05 | 27,36 | 5,99 % |
| CERT | CERT | 22,50 | 24,73 | 3,50 | 21,23 | 5,98 % |
| PRGO | PRGO | 32,50 | 34,57 | 3,90 | 30,67 | 5,97 % |
| ATR | ATR | 110,00 | 113,02 | 9,20 | 103,82 | 5,95 % |
| CL | CL | 70,00 | 72,38 | 6,30 | 66,08 | 5,93 % |
| VTV | VTV | 136,00 | 136,09 | 7,70 | 128,39 | 5,93 % |
| PGTI | PGTI | 20,00 | 22,29 | 3,40 | 18,89 | 5,88 % |
| PKW | PKW | 82,00 | 82,28 | 4,80 | 77,48 | 5,83 % |
| ONEQ | ONEQ | 46,00 | 46,47 | 3,00 | 43,47 | 5,82 % |
| NXRT | NXRT | 40,00 | 42,81 | 5,00 | 37,81 | 5,79 % |
| ALC | ALC | 65,00 | 67,46 | 6,00 | 61,46 | 5,76 % |
| CCF | CCF | 95,00 | 99,82 | 10,00 | 89,82 | 5,77 % |
| HIW | HIW | 20,00 | 22,01 | 3,10 | 18,91 | 5,76 % |
| NBTB | NBTB | 35,00 | 35,84 | 2,75 | 33,09 | 5,77 % |
| PAA | PAA | 12,00 | 12,24 | 0,90 | 11,34 | 5,77 % |
| OFG | OFG | 25,00 | 25,79 | 2,15 | 23,64 | 5,75 % |
| SYLD | SYLD | 58,00 | 58,54 | 3,70 | 54,84 | 5,76 % |
| FFBC | FFBC | 22,50 | 23,08 | 1,80 | 21,28 | 5,73 % |
| KE | KE | 22,50 | 22,68 | 1,40 | 21,28 | 5,73 % |
| PRA | PRA | 17,50 | 17,90 | 1,35 | 16,55 | 5,74 % |
| HWC | HWC | 35,00 | 38,32 | 5,20 | 33,12 | 5,68 % |
| INFL | INFL | 30,00 | 30,09 | 1,70 | 28,39 | 5,67 % |
| MOO | MOO | 85,00 | 85,46 | 5,00 | 80,46 | 5,64 % |
| SRCL | SRCL | 40,00 | 42,96 | 5,10 | 37,86 | 5,65 % |
| UL | UL | 50,00 | 50,23 | 2,90 | 47,33 | 5,65 % |
| FWRG | FWRG | 15,00 | 15,60 | 1,40 | 14,20 | 5,63 % |
| SYY | SYY | 75,00 | 75,20 | 4,20 | 71,00 | 5,63 % |
| HEP | HEP | 17,50 | 17,62 | 1,05 | 16,57 | 5,61 % |
| DOLE | DOLE | 10,00 | 11,47 | 2,00 | 9,47 | 5,60 % |
| KOF | KOF | 75,00 | 75,72 | 4,70 | 71,02 | 5,60 % |
| PKX | PKX | 60,00 | 61,63 | 4,80 | 56,83 | 5,58 % |
| PSCH | PSCH | 131,00 | 131,17 | 7,00 | 124,17 | 5,50 % |
| CRDO | CRDO | 7,50 | 8,36 | 1,25 | 7,11 | 5,49 % |
| SAIC | SAIC | 100,00 | 104,81 | 10,00 | 94,81 | 5,47 % |
| SOYB | SOYB | 26,00 | 26,81 | 2,15 | 24,66 | 5,43 % |
| EURN | EURN | 15,00 | 16,73 | 2,50 | 14,23 | 5,41 % |
| CPT | CPT | 100,00 | 102,38 | 7,50 | 94,88 | 5,40 % |
| KARS | KARS | 29,00 | 29,32 | 1,80 | 27,52 | 5,37 % |
| EWS | EWS | 19,00 | 19,09 | 1,05 | 18,04 | 5,32 % |
| FEUZ | FEUZ | 38,00 | 38,58 | 2,50 | 36,08 | 5,32 % |
| CPB | CPB | 50,00 | 54,08 | 6,60 | 47,48 | 5,31 % |
| FLQL | FLQL | 40,00 | 40,29 | 2,30 | 37,99 | 5,29 % |
| YY | YY | 25,00 | 28,64 | 4,90 | 23,74 | 5,29 % |
| EBC | EBC | 10,00 | 12,20 | 2,70 | 9,50 | 5,26 % |
| HEXO | HEXO | 1,00 | 1,30 | 0,35 | 0,95 | 5,26 % |
| HUSA | HUSA | 2,00 | 2,60 | 0,70 | 1,90 | 5,26 % |
| IFRA | IFRA | 36,00 | 36,45 | 2,25 | 34,20 | 5,26 % |
| IAUF | IAUF | 58,00 | 58,22 | 3,10 | 55,12 | 5,23 % |
| SUSA | SUSA | 84,00 | 84,62 | 4,80 | 79,82 | 5,24 % |
| DOG | DOG | 34,00 | 34,17 | 1,85 | 32,32 | 5,20 % |
| FYBR | FYBR | 22,50 | 23,49 | 2,10 | 21,39 | 5,19 % |
| KRO | KRO | 7,50 | 8,63 | 1,50 | 7,13 | 5,19 % |
| SLGN | SLGN | 50,00 | 51,96 | 4,40 | 47,56 | 5,13 % |
| HDV | HDV | 100,00 | 100,23 | 5,10 | 95,13 | 5,12 % |
| GMF | GMF | 97,00 | 97,49 | 5,20 | 92,29 | 5,10 % |
| IBCP | IBCP | 17,50 | 18,65 | 2,00 | 16,65 | 5,11 % |
| FRST | FRST | 10,00 | 10,02 | 0,50 | 9,52 | 5,04 % |
| FTHM | FTHM | 2,50 | 4,33 | 1,95 | 2,38 | 5,04 % |
| VZIO | VZIO | 9,00 | 9,57 | 1,00 | 8,57 | 5,02 % |
| MBIN | MBIN | 25,00 | 25,87 | 2,05 | 23,82 | 4,95 % |
| INBK | INBK | 20,00 | 20,46 | 1,40 | 19,06 | 4,93 % |
| INDB | INDB | 65,00 | 69,65 | 7,70 | 61,95 | 4,92 % |
| AVDE | AVDE | 55,00 | 55,39 | 2,95 | 52,44 | 4,88 % |
| SGG | SGG | 70,00 | 71,00 | 4,20 | 66,80 | 4,79 % |
| VSS | VSS | 106,00 | 106,23 | 5,00 | 101,23 | 4,71 % |
| INT | INT | 22,50 | 24,44 | 2,95 | 21,49 | 4,70 % |
| ARKX | ARKX | 13,00 | 13,62 | 1,20 | 12,42 | 4,67 % |
| DXJ | DXJ | 68,00 | 68,80 | 3,80 | 65,00 | 4,62 % |
| MGI | MGI | 10,00 | 10,31 | 0,75 | 9,56 | 4,60 % |
| GME | GME | 25,00 | 26,10 | 2,19 | 23,91 | 4,56 % |
| VVX | VVX | 35,00 | 39,28 | 5,80 | 33,48 | 4,54 % |
| FIDU | FIDU | 51,00 | 51,69 | 2,90 | 48,79 | 4,53 % |
| PJP | PJP | 74,00 | 74,29 | 3,50 | 70,79 | 4,53 % |
| FQAL | FQAL | 45,00 | 45,72 | 2,65 | 43,07 | 4,49 % |
| FXG | FXG | 60,00 | 60,53 | 3,10 | 57,43 | 4,48 % |
| SPMD | SPMD | 42,00 | 42,25 | 2,05 | 40,20 | 4,48 % |
| FDVV | FDVV | 37,00 | 37,22 | 1,80 | 35,42 | 4,46 % |
| JQUA | JQUA | 40,00 | 40,14 | 1,85 | 38,29 | 4,47 % |
| ECH | ECH | 27,00 | 27,65 | 1,80 | 25,85 | 4,45 % |
| FFIE | FFIE | 0,50 | 0,51 | 0,03 | 0,48 | 4,45 % |
| ATEN | ATEN | 12,50 | 14,97 | 3,00 | 11,97 | 4,43 % |
| SBSI | SBSI | 30,00 | 34,53 | 5,80 | 28,73 | 4,42 % |
| PCH | PCH | 45,00 | 49,30 | 6,20 | 43,10 | 4,41 % |
| EVC | EVC | 5,00 | 5,99 | 1,20 | 4,79 | 4,38 % |
| SAFT | SAFT | 70,00 | 74,06 | 7,00 | 67,06 | 4,38 % |
| EFG | EFG | 90,00 | 90,23 | 4,00 | 86,23 | 4,37 % |
| FJP | FJP | 43,00 | 43,60 | 2,40 | 41,20 | 4,37 % |
| PSEC | PSEC | 7,00 | 7,01 | 0,30 | 6,71 | 4,33 % |
| HTH | HTH | 30,00 | 30,26 | 1,50 | 28,76 | 4,31 % |
| BRC | BRC | 50,00 | 52,24 | 4,30 | 47,94 | 4,30 % |
| RDN | RDN | 20,00 | 20,93 | 1,75 | 19,18 | 4,28 % |
| FTCS | FTCS | 71,00 | 71,91 | 3,80 | 68,11 | 4,24 % |
| IPAC | IPAC | 54,00 | 54,90 | 3,10 | 51,80 | 4,25 % |
| SH | SH | 15,00 | 15,49 | 1,10 | 14,39 | 4,24 % |
| ABCM | ABCM | 12,50 | 13,80 | 1,80 | 12,00 | 4,17 % |
| BTBT | BTBT | 1,00 | 1,44 | 0,48 | 0,96 | 4,17 % |
| NDLS | NDLS | 2,50 | 4,90 | 2,50 | 2,40 | 4,17 % |
| DOX | DOX | 90,00 | 93,66 | 7,20 | 86,46 | 4,09 % |
| SPLB | SPLB | 23,00 | 23,15 | 1,05 | 22,10 | 4,07 % |
| WPP | WPP | 55,00 | 56,86 | 4,00 | 52,86 | 4,05 % |
| FSS | FSS | 50,00 | 52,57 | 4,50 | 48,07 | 4,01 % |
| FSZ | FSZ | 58,00 | 58,97 | 3,20 | 55,77 | 4,00 % |
| USRT | USRT | 48,00 | 48,90 | 2,75 | 46,15 | 4,01 % |
| INSM | INSM | 15,00 | 16,88 | 2,45 | 14,43 | 3,95 % |
| IYZ | IYZ | 22,00 | 22,77 | 1,60 | 21,17 | 3,92 % |
| VIGI | VIGI | 70,00 | 70,38 | 3,00 | 67,38 | 3,89 % |
| LQD | LQD | 108,00 | 108,19 | 4,20 | 103,99 | 3,86 % |
| FNDA | FNDA | 47,00 | 47,94 | 2,60 | 45,34 | 3,66 % |
| FSMD | FSMD | 31,00 | 31,66 | 1,75 | 29,91 | 3,65 % |
| FDMO | FDMO | 43,00 | 43,54 | 2,05 | 41,49 | 3,64 % |
| HZNP | HZNP | 105,00 | 109,23 | 7,90 | 101,33 | 3,62 % |
| AIVL | AIVL | 89,00 | 89,80 | 3,90 | 85,90 | 3,61 % |
| LOUP | LOUP | 34,00 | 34,52 | 1,70 | 32,82 | 3,61 % |
| ARKO | ARKO | 7,50 | 8,49 | 1,25 | 7,24 | 3,59 % |
| GGG | GGG | 65,00 | 69,49 | 6,70 | 62,79 | 3,52 % |
| JVAL | JVAL | 32,00 | 32,96 | 2,05 | 30,91 | 3,53 % |
| BATRA | BATRA | 30,00 | 33,09 | 4,10 | 28,99 | 3,48 % |
| FNDE | FNDE | 25,00 | 25,36 | 1,20 | 24,16 | 3,48 % |
| MILN | MILN | 29,00 | 29,08 | 1,05 | 28,03 | 3,46 % |
| STC | STC | 35,00 | 37,93 | 4,10 | 33,83 | 3,46 % |
| CCEP | CCEP | 55,00 | 56,68 | 3,50 | 53,18 | 3,42 % |
| DFE | DFE | 57,00 | 57,72 | 2,60 | 55,12 | 3,42 % |
| ENB | ENB | 35,00 | 37,14 | 3,30 | 33,84 | 3,42 % |
| RWO | RWO | 39,00 | 39,91 | 2,20 | 37,71 | 3,42 % |
| DGRW | DGRW | 61,00 | 61,10 | 2,10 | 59,00 | 3,39 % |
| UST | UST | 48,00 | 48,83 | 2,40 | 46,43 | 3,39 % |
| VCIT | VCIT | 79,00 | 79,22 | 2,80 | 76,42 | 3,38 % |
| AIA | AIA | 58,00 | 58,52 | 2,40 | 56,12 | 3,35 % |
| TDIV | TDIV | 51,00 | 52,00 | 2,65 | 49,35 | 3,34 % |
| UFCS | UFCS | 25,00 | 26,89 | 2,70 | 24,19 | 3,35 % |
| IHDG | IHDG | 38,00 | 38,18 | 1,40 | 36,78 | 3,32 % |
| MGEE | MGEE | 70,00 | 74,75 | 7,00 | 67,75 | 3,32 % |
| RGP | RGP | 15,00 | 17,32 | 2,80 | 14,52 | 3,31 % |
| FVD | FVD | 39,00 | 39,22 | 1,45 | 37,77 | 3,26 % |
| OILK | OILK | 38,00 | 38,96 | 2,15 | 36,81 | 3,23 % |
| PKE | PKE | 12,50 | 12,71 | 0,60 | 12,11 | 3,22 % |
| CALM | CALM | 52,50 | 54,38 | 3,50 | 50,88 | 3,18 % |
| FXU | FXU | 32,00 | 32,01 | 1,00 | 31,01 | 3,19 % |
| WOOD | WOOD | 71,00 | 71,15 | 2,35 | 68,80 | 3,20 % |
| SCHZ | SCHZ | 46,00 | 46,54 | 1,95 | 44,59 | 3,16 % |
| STRO | STRO | 5,00 | 5,05 | 0,20 | 4,85 | 3,09 % |
| SMDV | SMDV | 60,00 | 60,95 | 2,70 | 58,25 | 3,00 % |
| ICVT | ICVT | 71,00 | 71,26 | 2,30 | 68,96 | 2,96 % |
| AVEM | AVEM | 51,00 | 51,31 | 1,75 | 49,56 | 2,91 % |
| GATO | GATO | 2,50 | 4,73 | 2,30 | 2,43 | 2,88 % |
| LRMR | LRMR | 2,50 | 4,83 | 2,40 | 2,43 | 2,88 % |
| REZI | REZI | 15,00 | 16,98 | 2,40 | 14,58 | 2,88 % |
| HOFT | HOFT | 17,50 | 18,52 | 1,50 | 17,02 | 2,82 % |
| WLKP | WLKP | 20,00 | 21,70 | 2,25 | 19,45 | 2,83 % |
| SPIP | SPIP | 26,00 | 26,29 | 1,00 | 25,29 | 2,81 % |
| GXTG | GXTG | 25,00 | 25,02 | 0,70 | 24,32 | 2,80 % |
| STN | STN | 55,00 | 57,61 | 4,10 | 53,51 | 2,78 % |
| FTS | FTS | 40,00 | 40,83 | 1,90 | 38,93 | 2,75 % |
| XNCR | XNCR | 25,00 | 28,73 | 4,40 | 24,33 | 2,75 % |
| SCHK | SCHK | 38,00 | 38,14 | 1,15 | 36,99 | 2,73 % |
| CSB | CSB | 51,00 | 51,45 | 1,80 | 49,65 | 2,72 % |
| MGIC | MGIC | 12,50 | 13,57 | 1,40 | 12,17 | 2,71 % |
| GIGB | GIGB | 45,00 | 45,02 | 1,20 | 43,82 | 2,69 % |
| SMP | SMP | 35,00 | 35,48 | 1,40 | 34,08 | 2,70 % |
| BLCO | BLCO | 15,00 | 15,97 | 1,35 | 14,62 | 2,60 % |
| DCI | DCI | 60,00 | 64,20 | 5,70 | 58,50 | 2,56 % |
| MVIS | MVIS | 2,00 | 2,14 | 0,19 | 1,95 | 2,56 % |
| BOND | BOND | 92,00 | 92,03 | 2,30 | 89,73 | 2,53 % |
| PBD | PBD | 18,00 | 18,91 | 1,35 | 17,56 | 2,52 % |
| DCGO | DCGO | 7,50 | 8,47 | 1,15 | 7,32 | 2,46 % |
| GETY | GETY | 2,50 | 3,69 | 1,25 | 2,44 | 2,46 % |
| VMBS | VMBS | 46,00 | 46,40 | 1,50 | 44,90 | 2,45 % |
| VYMI | VYMI | 59,00 | 59,64 | 2,05 | 57,59 | 2,45 % |
| SPAB | SPAB | 25,00 | 25,66 | 1,25 | 24,41 | 2,42 % |
| VTC | VTC | 75,00 | 75,61 | 2,35 | 73,26 | 2,38 % |
| JHML | JHML | 50,00 | 50,45 | 1,60 | 48,85 | 2,35 % |
| SCHR | SCHR | 49,00 | 49,98 | 2,10 | 47,88 | 2,34 % |
| ALTL | ALTL | 37,00 | 37,02 | 0,85 | 36,17 | 2,29 % |
| SPTI | SPTI | 28,00 | 28,88 | 1,50 | 27,38 | 2,26 % |
| HYDR | HYDR | 10,00 | 10,43 | 0,65 | 9,78 | 2,25 % |
| PXH | PXH | 17,00 | 17,78 | 1,15 | 16,63 | 2,22 % |
| CORT | CORT | 21,00 | 21,25 | 0,70 | 20,55 | 2,19 % |
| PLYM | PLYM | 20,00 | 20,72 | 1,15 | 19,57 | 2,20 % |
| TBI | TBI | 15,00 | 16,98 | 2,30 | 14,68 | 2,18 % |
| AMX | AMX | 20,00 | 20,58 | 1,00 | 19,58 | 2,15 % |
| STER | STER | 10,00 | 11,09 | 1,30 | 9,79 | 2,15 % |
| BKH | BKH | 60,00 | 62,25 | 3,50 | 58,75 | 2,13 % |
| KOMP | KOMP | 40,00 | 40,57 | 1,40 | 39,17 | 2,12 % |
| PLOW | PLOW | 30,00 | 30,98 | 1,60 | 29,38 | 2,11 % |
| CFO | CFO | 60,00 | 60,07 | 1,30 | 58,77 | 2,09 % |
| BCLI | BCLI | 1,00 | 1,63 | 0,65 | 0,98 | 2,04 % |
| PTVE | PTVE | 7,50 | 7,95 | 0,60 | 7,35 | 2,04 % |
| AJRD | AJRD | 55,00 | 55,71 | 1,80 | 53,91 | 2,02 % |
| GSEW | GSEW | 57,00 | 57,97 | 2,05 | 55,92 | 1,93 % |
| KBWD | KBWD | 14,00 | 14,54 | 0,80 | 13,74 | 1,89 % |
| CUBE | CUBE | 45,00 | 46,17 | 2,00 | 44,17 | 1,88 % |
| IVES | IVES | 31,00 | 31,23 | 0,80 | 30,43 | 1,88 % |
| SLVP | SLVP | 10,00 | 10,42 | 0,60 | 9,82 | 1,83 % |
| GSY | GSY | 49,00 | 49,56 | 1,40 | 48,16 | 1,74 % |
| HYG | HYG | 73,00 | 73,97 | 2,18 | 71,79 | 1,69 % |
| AIRC | AIRC | 30,00 | 34,41 | 4,90 | 29,51 | 1,66 % |
| DENN | DENN | 10,00 | 11,34 | 1,50 | 9,84 | 1,63 % |
| SCHO | SCHO | 48,00 | 48,63 | 1,40 | 47,23 | 1,63 % |
| XM | XM | 17,50 | 17,67 | 0,45 | 17,22 | 1,63 % |
| OCSL | OCSL | 17,50 | 17,98 | 0,75 | 17,23 | 1,57 % |
| FRG | FRG | 25,00 | 26,12 | 1,50 | 24,62 | 1,54 % |
| VTIP | VTIP | 47,00 | 47,33 | 1,00 | 46,33 | 1,45 % |
| HEZU | HEZU | 30,00 | 30,68 | 1,10 | 29,58 | 1,42 % |
| OTEX | OTEX | 35,00 | 38,12 | 3,60 | 34,52 | 1,39 % |
| PEO | PEO | 20,00 | 20,04 | 0,30 | 19,74 | 1,32 % |
| GWRS | GWRS | 12,50 | 12,74 | 0,40 | 12,34 | 1,30 % |
| SPTS | SPTS | 29,00 | 29,24 | 0,60 | 28,64 | 1,26 % |
| ISTB | ISTB | 46,00 | 46,99 | 1,55 | 45,44 | 1,23 % |
| CDZI | CDZI | 2,50 | 4,17 | 1,70 | 2,47 | 1,21 % |
| NTST | NTST | 17,50 | 18,34 | 1,05 | 17,29 | 1,21 % |
| SRLN | SRLN | 41,00 | 41,02 | 0,50 | 40,52 | 1,18 % |
| OLP | OLP | 22,50 | 22,79 | 0,55 | 22,24 | 1,17 % |
| WLDN | WLDN | 15,00 | 16,23 | 1,40 | 14,83 | 1,15 % |
| FIDI | FIDI | 18,00 | 18,20 | 0,40 | 17,80 | 1,12 % |
| NIB | NIB | 30,00 | 30,67 | 1,00 | 29,67 | 1,11 % |
| VCSH | VCSH | 75,00 | 75,68 | 1,50 | 74,18 | 1,11 % |
| PALC | PALC | 32,00 | 32,96 | 1,30 | 31,66 | 1,07 % |
| CERS | CERS | 2,00 | 2,93 | 0,95 | 1,98 | 1,01 % |
| HBIO | HBIO | 2,00 | 2,88 | 0,90 | 1,98 | 1,01 % |
| NWG | NWG | 5,00 | 6,30 | 1,35 | 4,95 | 1,01 % |
| SI | SI | 1,00 | 1,44 | 0,45 | 0,99 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.