In the Money Covered Calls for 11/17/2023 - 457 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
NEX NEX 7,50 8,74 2,90 5,84 28,42 %
SSTK SSTK 62,50 63,21 13,30 49,91 25,23 %
OLN OLN 55,00 57,40 12,10 45,30 21,41 %
TW TW 70,00 73,31 12,70 60,61 15,49 %
UNM UNM 37,50 38,86 6,20 32,66 14,82 %
NEE NEE 90,00 91,00 11,60 79,40 13,35 %
CNI CNI 125,00 128,20 16,70 111,50 12,11 %
QSR QSR 60,00 60,48 6,40 54,08 10,95 %
WTW WTW 210,00 219,80 29,50 190,30 10,35 %
RGR RGR 57,50 59,09 6,80 52,29 9,96 %
ENB ENB 42,50 42,72 3,50 39,22 8,36 %
AB AB 40,00 44,79 6,40 38,39 4,19 %
KDP KDP 37,00 39,91 4,10 35,81 3,32 %
AAWW AAWW 100,00 100,09 3,00 97,09 3,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.