In the Money Covered Calls for 07/21/2023 - 338 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ZS ZS 180,00 181,71 42,35 139,36 29,16 %
AR AR 35,00 38,92 11,70 27,22 28,58 %
INSP INSP 220,00 223,88 47,80 176,08 24,94 %
SHLS SHLS 22,50 24,90 6,70 18,20 23,63 %
NFLX NFLX 240,00 249,00 53,55 195,45 22,79 %
HIBB HIBB 50,00 54,84 13,90 40,94 22,13 %
NOV NOV 18,00 18,62 3,80 14,82 21,46 %
OIH OIH 230,00 233,50 44,10 189,40 21,44 %
HTZ HTZ 20,00 21,66 5,10 16,56 20,74 %
ASML ASML 570,00 574,94 90,00 484,94 17,54 %
AMZN AMZN 140,00 143,08 23,10 119,98 16,69 %
ODFL ODFL 310,00 312,54 45,70 266,84 16,17 %
NICE NICE 230,00 231,21 32,60 198,61 15,80 %
CG CG 35,00 35,45 5,20 30,25 15,68 %
REGN REGN 640,00 643,29 88,10 555,19 15,28 %
SYF SYF 35,00 35,75 5,20 30,55 14,57 %
ICLN ICLN 23,00 23,52 3,30 20,22 13,75 %
AAPL AAPL 170,00 173,08 23,60 149,48 13,73 %
IBB IBB 134,00 134,82 15,90 118,92 12,68 %
TEX TEX 37,00 37,27 4,30 32,97 12,24 %
BAC BAC 35,00 36,16 4,95 31,21 12,14 %
XLE XLE 75,00 76,45 9,20 67,25 11,52 %
SAVE SAVE 22,50 24,57 4,35 20,22 11,28 %
CHRW CHRW 115,00 117,89 14,10 103,79 10,80 %
JPM JPM 120,00 122,44 13,95 108,49 10,61 %
AZN AZN 65,00 66,78 7,95 58,83 10,49 %
WEN WEN 20,00 21,17 2,90 18,27 9,47 %
TSEM TSEM 47,00 47,65 4,00 43,65 7,67 %
TLT TLT 115,00 115,76 8,70 107,06 7,42 %
SBLK SBLK 25,00 26,00 2,20 23,80 5,04 %
LQD LQD 114,00 114,16 4,25 109,91 3,72 %
XLU XLU 77,00 77,36 3,05 74,31 3,62 %
HYG HYG 78,00 78,80 2,63 76,17 2,40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.