Covered Call Candidates for CXO (CXO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CXO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 6 67,50 67,15 1,20 1,82 % 2,35 %
01/29/2021 13 67,50 67,15 2,00 3,07 % 3,61 %
02/05/2021 20 67,50 67,15 2,60 4,03 % 4,57 %
02/12/2021 27 67,50 67,15 2,90 4,51 % 5,06 %
02/19/2021 34 70,00 67,15 0,25 0,37 % 4,63 %
02/26/2021 41 67,50 67,15 3,30 5,17 % 5,72 %
03/19/2021 62 70,00 67,15 3,50 5,50 % 9,98 %
06/18/2021 153 70,00 67,15 5,70 9,28 % 13,91 %
09/17/2021 244 70,00 67,15 7,30 12,20 % 16,96 %
01/21/2022 370 70,00 67,15 8,90 15,28 % 20,17 %
01/20/2023 734 70,00 67,15 10,20 17,91 % 22,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 6 67,00 67,15 1,50 65,65 2,06 %
01/29/2021 13 67,00 67,15 2,30 64,85 3,32 %
02/05/2021 20 67,00 67,15 2,40 64,75 3,47 %
02/12/2021 27 67,00 67,15 3,20 63,95 4,77 %
02/19/2021 34 65,00 67,15 2,50 64,65 0,54 %
02/26/2021 41 67,00 67,15 3,90 63,25 5,93 %
03/19/2021 62 65,00 67,15 5,50 61,65 5,43 %
06/18/2021 153 65,00 67,15 7,20 59,95 8,42 %
09/17/2021 244 65,00 67,15 8,40 58,75 10,64 %
01/21/2022 370 65,00 67,15 10,10 57,05 13,94 %
01/20/2023 734 65,00 67,15 12,30 54,85 18,51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.