Covered Call Candidates for Concho Resources Inc (CXO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CXO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 51,00 50,74 0,80 1,60 % 2,12 %
07/24/2020 8 51,00 50,74 1,60 3,26 % 3,79 %
07/31/2020 15 51,00 50,74 2,40 4,96 % 5,50 %
08/07/2020 22 51,00 50,74 2,75 5,73 % 6,27 %
08/14/2020 29 51,00 50,74 3,10 6,51 % 7,05 %
08/21/2020 36 55,00 50,74 1,90 3,89 % 12,61 %
08/28/2020 43 51,00 50,74 3,70 7,87 % 8,42 %
09/18/2020 64 55,00 50,74 2,80 5,84 % 14,73 %
12/18/2020 155 55,00 50,74 5,10 11,17 % 20,51 %
01/15/2021 183 55,00 50,74 5,80 12,91 % 22,39 %
01/21/2022 554 55,00 50,74 10,50 26,09 % 36,68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 50,50 50,74 1,05 49,69 1,63 %
07/24/2020 8 50,00 50,74 2,05 48,69 2,69 %
07/31/2020 15 50,00 50,74 2,95 47,79 4,62 %
08/07/2020 22 50,50 50,74 3,00 47,74 5,78 %
08/14/2020 29 50,50 50,74 3,30 47,44 6,45 %
08/21/2020 36 50,00 50,74 3,90 46,84 6,75 %
08/28/2020 43 50,50 50,74 4,00 46,74 8,04 %
09/18/2020 64 50,00 50,74 4,90 45,84 9,08 %
12/18/2020 155 50,00 50,74 7,50 43,24 15,63 %
01/15/2021 183 50,00 50,74 7,80 42,94 16,44 %
01/21/2022 554 50,00 50,74 12,50 38,24 30,75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.