Covered Call Candidates for Concho Resources Inc (CXO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CXO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 80.00 79.96 1.65 2.11 % 2.16 %
12/27/2019 13 80.00 79.96 2.05 2.63 % 2.68 %
01/03/2020 20 80.00 79.96 2.45 3.16 % 3.21 %
01/10/2020 27 80.00 79.96 2.95 3.83 % 3.88 %
01/17/2020 34 80.00 79.96 3.40 4.44 % 4.49 %
01/24/2020 41 80.00 79.96 3.70 4.85 % 4.90 %
01/31/2020 48 80.00 79.96 4.10 5.40 % 5.46 %
03/20/2020 97 80.00 79.96 6.60 9.00 % 9.05 %
06/19/2020 188 80.00 79.96 9.40 13.32 % 13.38 %
01/15/2021 398 80.00 79.96 13.70 20.68 % 20.74 %
01/21/2022 769 80.00 79.96 17.80 28.64 % 28.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 79.00 79.96 2.20 77.76 1.59 %
12/27/2019 13 79.00 79.96 2.55 77.41 2.05 %
01/03/2020 20 79.00 79.96 3.00 76.96 2.65 %
01/10/2020 27 79.00 79.96 3.50 76.46 3.32 %
01/17/2020 34 75.00 79.96 6.60 73.36 2.24 %
01/24/2020 41 79.50 79.96 4.00 75.96 4.66 %
01/31/2020 48 79.50 79.96 4.30 75.66 5.08 %
03/20/2020 97 75.00 79.96 9.30 70.66 6.14 %
06/19/2020 188 75.00 79.96 12.10 67.86 10.52 %
01/15/2021 398 75.00 79.96 16.10 63.86 17.44 %
01/21/2022 769 75.00 79.96 20.30 59.66 25.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.