Covered Call Candidates for WPX ENERGY INC (WPX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WPX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 26 19.00 18.13 0.55 3.13 % 8.08 %
12/21/2018 61 19.00 18.13 0.90 5.22 % 10.27 %
01/18/2019 89 19.00 18.13 1.10 6.46 % 11.57 %
02/15/2019 117 19.00 18.13 1.35 8.05 % 13.23 %
05/17/2019 208 19.00 18.13 2.00 12.40 % 17.79 %
01/17/2020 453 20.00 18.13 2.95 19.43 % 31.75 %
01/15/2021 817 20.00 18.13 4.10 29.22 % 42.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 26 18.00 18.13 0.95 17.18 4.77 %
12/21/2018 61 18.00 18.13 1.35 16.78 7.27 %
01/18/2019 89 18.00 18.13 1.55 16.58 8.56 %
02/15/2019 117 18.00 18.13 1.80 16.33 10.23 %
05/17/2019 208 18.00 18.13 2.50 15.63 15.16 %
01/17/2020 453 17.00 18.13 4.20 13.93 22.04 %
01/15/2021 817 17.00 18.13 5.40 12.73 33.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.