Covered Call Candidates for WPX ENERGY INC (WPX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WPX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 19.00 18.23 0.00 0.00 % 4.22 %
09/21/2018 36 19.00 18.23 0.50 2.82 % 7.16 %
10/19/2018 64 19.00 18.23 0.80 4.59 % 9.01 %
11/16/2018 92 19.00 18.23 1.10 6.42 % 10.92 %
12/21/2018 127 19.00 18.23 1.35 8.00 % 12.56 %
01/18/2019 155 19.00 18.23 1.50 8.97 % 13.57 %
02/15/2019 183 19.00 18.23 1.70 10.28 % 14.94 %
01/17/2020 519 20.00 18.23 2.95 19.31 % 30.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 18.00 18.23 0.35 17.88 0.67 %
09/21/2018 36 18.00 18.23 0.95 17.28 4.17 %
10/19/2018 64 18.00 18.23 1.25 16.98 6.01 %
11/16/2018 92 18.00 18.23 1.55 16.68 7.91 %
12/21/2018 127 18.00 18.23 1.80 16.43 9.56 %
01/18/2019 155 18.00 18.23 2.00 16.23 10.91 %
02/15/2019 183 18.00 18.23 2.15 16.08 11.94 %
01/17/2020 519 17.00 18.23 4.20 14.03 21.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.