Covered Call Candidates for WPX ENERGY INC (WPX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WPX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 27 18.00 17.26 0.50 2.98 % 7.40 %
08/17/2018 55 18.00 17.26 0.90 5.50 % 10.02 %
11/16/2018 146 18.00 17.26 1.55 9.87 % 14.58 %
01/18/2019 209 18.00 17.26 1.90 12.37 % 17.19 %
02/15/2019 237 18.00 17.26 2.10 13.85 % 18.73 %
01/17/2020 573 20.00 17.26 2.65 18.14 % 36.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 27 17.00 17.26 1.00 16.26 4.55 %
08/17/2018 55 17.00 17.26 1.35 15.91 6.85 %
11/16/2018 146 17.00 17.26 2.00 15.26 11.40 %
01/18/2019 209 17.00 17.26 2.40 14.86 14.40 %
02/15/2019 237 17.00 17.26 2.55 14.71 15.57 %
01/17/2020 573 17.00 17.26 3.50 13.76 23.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.