Covered Call Candidates for iShares MSCI Brazil Index (ETF) (EWZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2020 5 44.00 43.86 0.47 1.08 % 1.41 %
02/28/2020 12 44.00 43.86 0.69 1.60 % 1.92 %
03/06/2020 19 44.00 43.86 0.91 2.12 % 2.44 %
03/13/2020 26 44.00 43.86 1.09 2.55 % 2.88 %
03/20/2020 33 44.00 43.86 1.26 2.96 % 3.29 %
03/27/2020 40 44.00 43.86 1.40 3.30 % 3.63 %
03/31/2020 44 44.00 43.86 1.46 3.44 % 3.77 %
04/03/2020 47 44.00 43.86 1.51 3.57 % 3.90 %
04/17/2020 61 44.00 43.86 1.76 4.18 % 4.51 %
06/19/2020 124 44.00 43.86 2.52 6.10 % 6.43 %
06/30/2020 135 44.00 43.86 2.59 6.28 % 6.61 %
09/18/2020 215 44.00 43.86 3.25 8.00 % 8.35 %
09/30/2020 227 44.00 43.86 3.30 8.14 % 8.48 %
12/31/2020 319 44.00 43.86 3.95 9.90 % 10.25 %
01/15/2021 334 44.00 43.86 4.10 10.31 % 10.66 %
01/21/2022 705 44.00 43.86 6.00 15.85 % 16.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2020 5 43.50 43.86 0.76 43.10 0.93 %
02/28/2020 12 43.50 43.86 0.98 42.88 1.45 %
03/06/2020 19 43.50 43.86 1.18 42.68 1.92 %
03/13/2020 26 43.50 43.86 1.35 42.51 2.33 %
03/20/2020 33 43.00 43.86 1.86 42.00 2.38 %
03/27/2020 40 43.50 43.86 1.68 42.18 3.13 %
03/31/2020 44 43.00 43.86 2.02 41.84 2.77 %
04/03/2020 47 43.50 43.86 1.78 42.08 3.37 %
04/17/2020 61 43.00 43.86 2.31 41.55 3.49 %
06/19/2020 124 43.00 43.86 3.05 40.81 5.37 %
06/30/2020 135 43.00 43.86 3.15 40.71 5.63 %
09/18/2020 215 43.00 43.86 3.80 40.06 7.34 %
09/30/2020 227 43.50 43.86 3.60 40.26 8.05 %
12/31/2020 319 43.00 43.86 4.55 39.31 9.39 %
01/15/2021 334 43.00 43.86 4.60 39.26 9.53 %
01/21/2022 705 43.00 43.86 6.50 37.36 15.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.