Covered Call Candidates for EWZ (EWZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 32,00 31,84 0,63 2,02 % 2,53 %
03/10/2021 8 37,00 31,84 0,00 0,00 % 16,21 %
03/12/2021 10 32,00 31,84 1,00 3,24 % 3,76 %
03/19/2021 17 32,00 31,84 1,28 4,19 % 4,71 %
03/26/2021 24 32,00 31,84 1,47 4,84 % 5,37 %
03/31/2021 29 32,00 31,84 1,58 5,22 % 5,75 %
04/01/2021 30 32,00 31,84 1,61 5,33 % 5,86 %
04/09/2021 38 32,00 31,84 1,76 5,85 % 6,38 %
04/16/2021 45 32,00 31,84 1,93 6,45 % 6,99 %
06/18/2021 108 32,00 31,84 2,78 9,57 % 10,12 %
06/30/2021 120 32,00 31,84 2,88 9,94 % 10,50 %
07/16/2021 136 32,00 31,84 3,00 10,40 % 10,96 %
09/17/2021 199 32,00 31,84 3,50 12,35 % 12,91 %
09/30/2021 212 32,00 31,84 3,65 12,95 % 13,52 %
12/17/2021 290 32,00 31,84 4,15 14,99 % 15,57 %
12/31/2021 304 32,00 31,84 4,20 15,20 % 15,77 %
01/21/2022 325 32,00 31,84 4,40 16,03 % 16,62 %
06/17/2022 472 32,00 31,84 5,20 19,52 % 20,12 %
08/19/2022 535 32,00 31,84 5,45 20,65 % 21,26 %
09/16/2022 563 32,00 31,84 5,65 21,57 % 22,18 %
01/20/2023 689 32,00 31,84 6,25 24,42 % 25,05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 31,50 31,84 0,91 30,93 1,84 %
03/12/2021 10 31,50 31,84 1,27 30,57 3,04 %
03/19/2021 17 31,50 31,84 1,55 30,29 3,99 %
03/26/2021 24 31,50 31,84 1,74 30,10 4,65 %
03/31/2021 29 31,00 31,84 2,15 29,69 4,41 %
04/01/2021 30 31,50 31,84 1,87 29,97 5,11 %
04/09/2021 38 31,50 31,84 2,01 29,83 5,60 %
04/16/2021 45 31,00 31,84 2,48 29,36 5,59 %
06/18/2021 108 31,00 31,84 3,30 28,54 8,62 %
06/30/2021 120 31,00 31,84 3,40 28,44 9,00 %
07/16/2021 136 31,00 31,84 3,55 28,29 9,58 %
09/17/2021 199 31,00 31,84 4,00 27,84 11,35 %
09/30/2021 212 31,00 31,84 4,15 27,69 11,95 %
12/17/2021 290 31,00 31,84 4,70 27,14 14,22 %
12/31/2021 304 31,00 31,84 4,70 27,14 14,22 %
01/21/2022 325 31,00 31,84 4,85 26,99 14,86 %
06/17/2022 472 31,00 31,84 5,65 26,19 18,37 %
08/19/2022 535 31,00 31,84 5,95 25,89 19,74 %
09/16/2022 563 31,00 31,84 6,10 25,74 20,44 %
01/20/2023 689 31,00 31,84 6,60 25,24 22,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.