Covered Call Candidates for CTB (CTB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CTB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/18/2021 10 65,00 60,17 0,00 0,00 % 8,03 %
07/16/2021 38 65,00 60,17 0,00 0,00 % 8,03 %
08/20/2021 73 65,00 60,17 0,00 0,00 % 8,03 %
11/19/2021 164 65,00 60,17 0,05 0,08 % 8,12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/18/2021 10 60,00 60,17 0,00 60,17 -0,28 %
07/16/2021 38 60,00 60,17 0,05 60,12 -0,20 %
08/20/2021 73 60,00 60,17 0,10 60,07 -0,12 %
11/19/2021 164 60,00 60,17 1,10 59,07 1,57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.