Covered Call Candidates for UNITED STATES NAT GAS FUND (UNG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 25.00 24.59 0.13 0.53 % 2.21 %
10/05/2018 12 25.00 24.59 0.31 1.28 % 2.97 %
10/12/2018 19 25.00 24.59 0.41 1.70 % 3.39 %
10/19/2018 26 25.00 24.59 0.51 2.12 % 3.82 %
10/26/2018 33 25.00 24.59 0.60 2.50 % 4.21 %
11/02/2018 40 25.00 24.59 0.70 2.93 % 4.65 %
11/16/2018 54 25.00 24.59 0.90 3.80 % 5.53 %
01/18/2019 117 25.00 24.59 1.59 6.91 % 8.70 %
04/18/2019 207 25.00 24.59 1.74 7.61 % 9.41 %
01/17/2020 481 25.00 24.59 2.75 12.59 % 14.47 %
01/15/2021 845 25.00 24.59 2.90 13.37 % 15.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 24.50 24.59 0.37 24.22 1.16 %
10/05/2018 12 24.50 24.59 0.51 24.08 1.74 %
10/12/2018 19 24.50 24.59 0.61 23.98 2.17 %
10/19/2018 26 24.00 24.59 1.01 23.58 1.78 %
10/26/2018 33 24.50 24.59 0.81 23.78 3.03 %
11/02/2018 40 24.50 24.59 0.92 23.67 3.51 %
11/16/2018 54 24.00 24.59 1.36 23.23 3.31 %
01/18/2019 117 24.00 24.59 2.05 22.54 6.48 %
04/18/2019 207 24.00 24.59 2.20 22.39 7.19 %
01/17/2020 481 24.00 24.59 2.97 21.62 11.01 %
01/15/2021 845 24.00 24.59 3.30 21.29 12.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.