Covered Call Candidates for VMW (VMW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VMW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/21/2023 20 145,00 140,98 3,20 2,32 % 5,24 %
08/18/2023 48 145,00 140,98 6,50 4,83 % 7,82 %
10/20/2023 111 145,00 140,98 9,60 7,31 % 10,37 %
01/19/2024 202 142,60 140,98 11,00 8,46 % 9,71 %
06/21/2024 356 145,00 140,98 11,00 8,46 % 11,56 %
01/17/2025 566 145,00 140,98 12,50 9,73 % 12,86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/21/2023 20 140,00 140,98 5,30 135,68 3,18 %
08/18/2023 48 140,00 140,98 8,30 132,68 5,52 %
10/20/2023 111 140,00 140,98 10,50 130,48 7,30 %
01/19/2024 202 140,00 140,98 16,50 124,48 12,47 %
06/21/2024 356 140,00 140,98 16,90 124,08 12,83 %
01/17/2025 566 140,00 140,98 15,00 125,98 11,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.