Covered Call Candidates for VMW (VMW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VMW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 3 135,00 134,81 1,90 1,43 % 1,57 %
01/29/2021 10 135,00 134,81 3,10 2,35 % 2,50 %
02/05/2021 17 135,00 134,81 3,90 2,98 % 3,12 %
02/12/2021 24 135,00 134,81 4,20 3,22 % 3,36 %
02/19/2021 31 135,00 134,81 5,10 3,93 % 4,08 %
02/26/2021 38 135,00 134,81 5,40 4,17 % 4,32 %
03/19/2021 59 135,00 134,81 7,90 6,22 % 6,37 %
04/16/2021 87 135,00 134,81 9,40 7,50 % 7,65 %
07/16/2021 178 135,00 134,81 11,90 9,68 % 9,84 %
09/17/2021 241 135,00 134,81 13,30 10,95 % 11,10 %
12/17/2021 332 135,00 134,81 14,70 12,24 % 12,40 %
01/21/2022 367 135,00 134,81 15,60 13,09 % 13,25 %
01/20/2023 731 135,00 134,81 20,50 17,93 % 18,10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 3 134,00 134,81 2,45 132,36 1,24 %
01/29/2021 10 134,00 134,81 3,60 131,21 2,13 %
02/05/2021 17 134,00 134,81 4,40 130,41 2,75 %
02/12/2021 24 134,00 134,81 4,50 130,31 2,83 %
02/19/2021 31 130,00 134,81 8,00 126,81 2,52 %
02/26/2021 38 134,00 134,81 6,10 128,71 4,11 %
03/19/2021 59 130,00 134,81 9,90 124,91 4,07 %
04/16/2021 87 130,00 134,81 11,90 122,91 5,77 %
07/16/2021 178 130,00 134,81 14,70 120,11 8,23 %
09/17/2021 241 130,00 134,81 16,20 118,61 9,60 %
12/17/2021 332 130,00 134,81 17,60 117,21 10,91 %
01/21/2022 367 130,00 134,81 18,80 116,01 12,06 %
01/20/2023 731 130,00 134,81 23,20 111,61 16,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.