Covered Call Candidates for Callaway Golf Co (ELY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ELY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/18/2020 23 20,00 19,37 0,75 4,03 % 7,41 %
01/15/2021 51 20,00 19,37 0,90 4,87 % 8,28 %
02/19/2021 86 20,00 19,37 1,80 10,24 % 13,83 %
05/21/2021 177 20,00 19,37 2,80 16,90 % 20,70 %
07/16/2021 233 20,00 19,37 3,20 19,79 % 23,69 %
01/21/2022 422 20,00 19,37 4,50 30,26 % 34,50 %
01/20/2023 786 20,00 19,37 5,40 38,65 % 43,16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/18/2020 23 19,00 19,37 1,25 18,12 4,86 %
01/15/2021 51 19,00 19,37 1,70 17,67 7,53 %
02/19/2021 86 19,00 19,37 2,25 17,12 10,98 %
05/21/2021 177 19,00 19,37 3,20 16,17 17,50 %
07/16/2021 233 19,00 19,37 3,70 15,67 21,25 %
01/21/2022 422 17,00 19,37 5,80 13,57 25,28 %
01/20/2023 786 17,00 19,37 5,50 13,87 22,57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.