Covered Call Candidates for Fossil Group Inc (FOSL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FOSL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 8.00 7.75 0.15 1.97 % 5.26 %
12/27/2019 13 8.00 7.75 0.15 1.97 % 5.26 %
01/03/2020 20 8.00 7.75 0.30 4.03 % 7.38 %
01/10/2020 27 8.00 7.75 0.40 5.44 % 8.84 %
01/17/2020 34 8.00 7.75 0.45 6.16 % 9.59 %
01/24/2020 41 8.00 7.75 0.55 7.64 % 11.11 %
01/31/2020 48 8.00 7.75 0.45 6.16 % 9.59 %
02/21/2020 69 8.00 7.75 0.95 13.97 % 17.65 %
03/20/2020 97 8.00 7.75 1.10 16.54 % 20.30 %
06/19/2020 188 8.00 7.75 1.45 23.02 % 26.98 %
01/15/2021 398 8.00 7.75 2.15 38.39 % 42.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 7.50 7.75 0.35 7.40 1.35 %
12/27/2019 13 7.50 7.75 0.40 7.35 2.04 %
01/03/2020 20 7.50 7.75 0.55 7.20 4.17 %
01/10/2020 27 7.50 7.75 0.65 7.10 5.63 %
01/17/2020 34 7.00 7.75 1.00 6.75 3.70 %
01/24/2020 41 7.50 7.75 0.80 6.95 7.91 %
01/31/2020 48 7.50 7.75 0.75 7.00 7.14 %
02/21/2020 69 7.00 7.75 1.50 6.25 12.00 %
03/20/2020 97 7.00 7.75 1.45 6.30 11.11 %
06/19/2020 188 7.00 7.75 1.90 5.85 19.66 %
01/15/2021 398 5.00 7.75 3.40 4.35 14.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.