Covered Call Candidates for APHA (APHA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APHA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/07/2021 6 15,50 15,38 0,64 4,34 % 5,16 %
05/14/2021 13 15,50 15,38 0,90 6,22 % 7,04 %
05/21/2021 20 15,50 15,38 1,11 7,78 % 8,62 %
05/28/2021 27 15,50 15,38 1,30 9,23 % 10,09 %
06/04/2021 34 15,50 15,38 1,45 10,41 % 11,27 %
06/11/2021 41 15,50 15,38 1,54 11,13 % 11,99 %
06/18/2021 48 16,00 15,38 1,54 11,13 % 15,61 %
07/16/2021 76 16,00 15,38 1,95 14,52 % 19,14 %
10/15/2021 167 16,00 15,38 2,92 23,43 % 28,41 %
01/21/2022 265 17,00 15,38 3,80 32,82 % 46,80 %
01/20/2023 629 17,00 15,38 6,00 63,97 % 81,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/07/2021 6 15,00 15,38 0,81 14,57 2,95 %
05/14/2021 13 15,00 15,38 1,06 14,32 4,75 %
05/21/2021 20 15,00 15,38 1,31 14,07 6,61 %
05/28/2021 27 15,00 15,38 1,48 13,90 7,91 %
06/04/2021 34 15,00 15,38 1,53 13,85 8,30 %
06/11/2021 41 15,00 15,38 1,39 13,99 7,22 %
06/18/2021 48 15,00 15,38 1,81 13,57 10,54 %
07/16/2021 76 15,00 15,38 2,35 13,03 15,12 %
10/15/2021 167 15,00 15,38 3,45 11,93 25,73 %
01/21/2022 265 15,00 15,38 4,15 11,23 33,57 %
01/20/2023 629 15,00 15,38 6,40 8,98 67,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.