Covered Call Candidates for BBBY (BBBY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BBBY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/05/2023 2 0,50 0,10 0,00 0,00 % 388,28 %
05/12/2023 9 0,50 0,10 0,00 0,00 % 388,28 %
05/19/2023 16 0,50 0,10 0,01 10,82 % 441,13 %
05/26/2023 23 0,50 0,10 0,01 10,82 % 441,13 %
06/02/2023 30 0,50 0,10 0,01 10,82 % 441,13 %
06/09/2023 37 0,50 0,10 0,02 24,27 % 506,80 %
06/16/2023 44 0,50 0,10 0,02 24,27 % 506,80 %
08/18/2023 107 0,50 0,10 0,03 41,44 % 590,61 %
11/17/2023 198 0,50 0,10 0,03 41,44 % 590,61 %
01/19/2024 261 0,50 0,10 0,04 64,10 % 701,28 %
01/17/2025 625 0,50 0,10 0,05 95,42 % 854,20 %
06/20/2025 779 0,50 0,10 0,05 95,42 % 854,20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.