Covered Call Candidates for Bed Bath & Beyond Inc. (BBBY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BBBY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 13.00 12.06 0.02 0.17 % 7.97 %
06/28/2019 8 13.00 12.06 0.10 0.84 % 8.70 %
07/05/2019 15 13.00 12.06 0.17 1.43 % 9.34 %
07/12/2019 22 13.00 12.06 0.60 5.24 % 13.44 %
07/19/2019 29 13.00 12.06 0.65 5.70 % 13.94 %
07/26/2019 36 13.00 12.06 0.62 5.42 % 13.64 %
08/02/2019 43 13.00 12.06 0.78 6.91 % 15.25 %
08/16/2019 57 12.50 12.06 1.04 9.44 % 13.43 %
11/15/2019 148 13.00 12.06 1.38 12.92 % 21.72 %
01/17/2020 211 12.50 12.06 1.97 19.52 % 23.89 %
01/15/2021 575 12.50 12.06 2.80 30.24 % 34.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 12.00 12.06 0.26 11.80 1.69 %
06/28/2019 8 12.00 12.06 0.45 11.61 3.36 %
07/05/2019 15 12.00 12.06 0.49 11.57 3.72 %
07/12/2019 22 12.00 12.06 0.92 11.14 7.72 %
07/19/2019 29 12.00 12.06 1.11 10.95 9.59 %
07/26/2019 36 12.00 12.06 1.05 11.01 8.99 %
08/02/2019 43 12.00 12.06 1.11 10.95 9.59 %
08/16/2019 57 11.00 12.06 1.87 10.19 7.95 %
11/15/2019 148 12.00 12.06 1.88 10.18 17.88 %
01/17/2020 211 10.00 12.06 3.15 8.91 12.23 %
01/15/2021 575 10.00 12.06 3.80 8.26 21.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.