Covered Call Candidates for Xilinx, Inc. (XLNX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLNX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 101,00 100,24 2,01 2,05 % 2,82 %
07/24/2020 13 100,50 100,24 0,00 0,00 % 0,26 %
07/31/2020 20 101,00 100,24 3,90 4,05 % 4,84 %
08/07/2020 27 101,00 100,24 4,55 4,75 % 5,55 %
08/14/2020 34 101,00 100,24 4,95 5,19 % 5,99 %
08/21/2020 41 105,00 100,24 4,10 4,26 % 9,22 %
08/28/2020 48 101,00 100,24 4,55 4,75 % 5,55 %
09/18/2020 69 105,00 100,24 5,00 5,25 % 10,25 %
11/20/2020 132 105,00 100,24 7,80 8,44 % 13,59 %
12/18/2020 160 105,00 100,24 8,05 8,73 % 13,90 %
01/15/2021 188 105,00 100,24 9,30 10,23 % 15,46 %
02/19/2021 223 105,00 100,24 10,05 11,14 % 16,42 %
06/18/2021 342 105,00 100,24 10,45 11,64 % 16,94 %
01/21/2022 559 105,00 100,24 12,60 14,38 % 19,81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 100,00 100,24 2,32 97,92 2,12 %
07/24/2020 13 100,00 100,24 3,20 97,04 3,05 %
07/31/2020 20 100,00 100,24 4,80 95,44 4,78 %
08/07/2020 27 100,00 100,24 5,10 95,14 5,11 %
08/14/2020 34 100,00 100,24 5,40 94,84 5,44 %
08/21/2020 41 100,00 100,24 6,05 94,19 6,17 %
08/28/2020 48 100,00 100,24 5,00 95,24 5,00 %
09/18/2020 69 100,00 100,24 7,40 92,84 7,71 %
11/20/2020 132 100,00 100,24 9,90 90,34 10,69 %
12/18/2020 160 100,00 100,24 10,30 89,94 11,19 %
01/15/2021 188 100,00 100,24 10,85 89,39 11,87 %
02/19/2021 223 100,00 100,24 11,95 88,29 13,26 %
06/18/2021 342 100,00 100,24 14,10 86,14 16,09 %
01/21/2022 559 100,00 100,24 17,00 83,24 20,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.