Covered Call Candidates for Xilinx, Inc. (XLNX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLNX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 97.00 96.52 1.59 1.67 % 2.18 %
12/27/2019 13 97.00 96.52 1.97 2.08 % 2.59 %
01/03/2020 20 97.00 96.52 2.40 2.55 % 3.06 %
01/10/2020 27 97.00 96.52 2.86 3.05 % 3.57 %
01/17/2020 34 97.50 96.52 3.10 3.32 % 4.37 %
01/24/2020 41 97.00 96.52 3.55 3.82 % 4.33 %
01/31/2020 48 97.00 96.52 4.60 5.00 % 5.53 %
03/20/2020 97 100.00 96.52 5.15 5.64 % 9.45 %
06/19/2020 188 100.00 96.52 7.70 8.67 % 12.59 %
01/15/2021 398 97.50 96.52 12.75 15.22 % 16.39 %
01/21/2022 769 100.00 96.52 14.95 18.33 % 22.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 96.50 96.52 1.84 94.68 1.92 %
12/27/2019 13 96.50 96.52 2.21 94.31 2.32 %
01/03/2020 20 96.50 96.52 2.64 93.88 2.79 %
01/10/2020 27 96.50 96.52 3.10 93.42 3.30 %
01/17/2020 34 95.00 96.52 4.30 92.22 3.01 %
01/24/2020 41 96.50 96.52 3.60 92.92 3.85 %
01/31/2020 48 96.50 96.52 5.05 91.47 5.50 %
03/20/2020 97 95.00 96.52 7.40 89.12 6.60 %
06/19/2020 188 95.00 96.52 9.95 86.57 9.74 %
01/15/2021 398 95.00 96.52 14.00 82.52 15.12 %
01/21/2022 769 95.00 96.52 16.70 79.82 19.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.