Covered Call Candidates for XLNX (XLNX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLNX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/18/2022 3 195,00 194,62 0,00 0,00 % 0,20 %
02/25/2022 10 195,00 194,62 0,00 0,00 % 0,20 %
03/04/2022 17 195,00 194,62 0,00 0,00 % 0,20 %
03/11/2022 24 195,00 194,62 0,00 0,00 % 0,20 %
03/18/2022 31 195,00 194,62 0,00 0,00 % 0,20 %
03/25/2022 38 195,00 194,62 0,00 0,00 % 0,20 %
04/01/2022 45 195,00 194,62 0,00 0,00 % 0,20 %
04/14/2022 58 195,00 194,62 0,00 0,00 % 0,20 %
05/20/2022 94 195,00 194,62 0,00 0,00 % 0,20 %
06/17/2022 122 195,00 194,62 0,00 0,00 % 0,20 %
09/16/2022 213 195,00 194,62 0,00 0,00 % 0,20 %
01/20/2023 339 195,00 194,62 0,00 0,00 % 0,20 %
01/19/2024 703 195,00 194,62 0,00 0,00 % 0,20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/18/2022 3 192,50 194,62 0,00 194,62 -1,09 %
02/25/2022 10 192,50 194,62 0,00 194,62 -1,09 %
03/04/2022 17 192,50 194,62 0,00 194,62 -1,09 %
03/11/2022 24 190,00 194,62 0,00 194,62 -2,37 %
03/18/2022 31 190,00 194,62 0,00 194,62 -2,37 %
03/25/2022 38 190,00 194,62 0,00 194,62 -2,37 %
04/01/2022 45 190,00 194,62 0,00 194,62 -2,37 %
04/14/2022 58 190,00 194,62 0,00 194,62 -2,37 %
05/20/2022 94 190,00 194,62 0,00 194,62 -2,37 %
06/17/2022 122 190,00 194,62 0,00 194,62 -2,37 %
09/16/2022 213 190,00 194,62 0,00 194,62 -2,37 %
01/20/2023 339 190,00 194,62 0,00 194,62 -2,37 %
01/19/2024 703 190,00 194,62 0,00 194,62 -2,37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.