Covered Call Candidates for ARNA (ARNA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ARNA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/18/2022 6 100,00 99,99 0,00 0,00 % 0,01 %
04/14/2022 33 100,00 99,99 0,00 0,00 % 0,01 %
05/20/2022 69 100,00 99,99 0,00 0,00 % 0,01 %
07/15/2022 125 100,00 99,99 0,00 0,00 % 0,01 %
10/21/2022 223 100,00 99,99 0,00 0,00 % 0,01 %
12/16/2022 279 100,00 99,99 0,00 0,00 % 0,01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/18/2022 6 95,00 99,99 0,00 99,99 -4,99 %
04/14/2022 33 95,00 99,99 0,00 99,99 -4,99 %
05/20/2022 69 95,00 99,99 0,00 99,99 -4,99 %
07/15/2022 125 95,00 99,99 0,00 99,99 -4,99 %
10/21/2022 223 95,00 99,99 0,00 99,99 -4,99 %
12/16/2022 279 95,00 99,99 0,00 99,99 -4,99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.