Covered Call Candidates for Arena Pharmaceuticals, Inc. (ARNA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ARNA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/30/2019 6 55.50 55.03 0.33 0.60 % 1.46 %
09/06/2019 13 56.00 55.03 0.60 1.10 % 2.88 %
09/13/2019 20 56.00 55.03 1.69 3.17 % 4.99 %
09/20/2019 27 56.00 55.03 2.82 5.40 % 7.26 %
09/27/2019 34 55.50 55.03 3.25 6.28 % 7.18 %
10/04/2019 41 55.50 55.03 2.86 5.48 % 6.38 %
10/18/2019 55 60.00 55.03 2.60 4.96 % 14.44 %
11/15/2019 83 60.00 55.03 3.65 7.10 % 16.78 %
01/17/2020 146 60.00 55.03 5.25 10.55 % 20.53 %
04/17/2020 237 60.00 55.03 7.55 15.90 % 26.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/30/2019 6 55.00 55.03 1.20 53.83 2.17 %
09/06/2019 13 55.00 55.03 1.39 53.64 2.54 %
09/13/2019 20 55.00 55.03 2.16 52.87 4.03 %
09/20/2019 27 55.00 55.03 3.30 51.73 6.32 %
09/27/2019 34 55.00 55.03 3.55 51.48 6.84 %
10/04/2019 41 55.00 55.03 3.00 52.03 5.71 %
10/18/2019 55 55.00 55.03 4.60 50.43 9.06 %
11/15/2019 83 55.00 55.03 5.70 49.33 11.49 %
01/17/2020 146 55.00 55.03 7.25 47.78 15.11 %
04/17/2020 237 55.00 55.03 9.45 45.58 20.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.