Covered Call Candidates for Standard & Poors 500 Index (SPX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/28/2019 4 2,860.00 2,856.27 13.70 0.48 % 0.61 %
05/29/2019 5 2,860.00 2,856.27 16.30 0.57 % 0.71 %
05/31/2019 7 2,860.00 2,856.27 20.80 0.73 % 0.87 %
06/03/2019 10 2,860.00 2,856.27 22.60 0.80 % 0.93 %
06/05/2019 12 2,860.00 2,856.27 25.50 0.90 % 1.03 %
06/07/2019 14 2,860.00 2,856.27 28.20 1.00 % 1.13 %
06/10/2019 17 2,860.00 2,856.27 29.70 1.05 % 1.18 %
06/12/2019 19 2,860.00 2,856.27 32.30 1.14 % 1.28 %
06/14/2019 21 2,860.00 2,856.27 34.40 1.22 % 1.35 %
06/17/2019 24 2,860.00 2,856.27 35.70 1.27 % 1.40 %
06/19/2019 26 2,860.00 2,856.27 38.30 1.36 % 1.49 %
06/21/2019 28 2,860.00 2,856.27 40.30 1.43 % 1.56 %
06/28/2019 35 2,860.00 2,856.27 47.30 1.68 % 1.82 %
07/05/2019 42 2,860.00 2,856.27 52.20 1.86 % 1.99 %
07/12/2019 49 2,860.00 2,856.27 56.30 2.01 % 2.14 %
07/19/2019 56 2,860.00 2,856.27 60.20 2.15 % 2.29 %
07/26/2019 63 2,860.00 2,856.27 65.50 2.35 % 2.48 %
07/31/2019 68 2,860.00 2,856.27 68.10 2.44 % 2.58 %
08/16/2019 84 2,860.00 2,856.27 75.20 2.70 % 2.84 %
08/30/2019 98 2,860.00 2,856.27 82.60 2.98 % 3.11 %
09/20/2019 119 2,860.00 2,856.27 91.30 3.30 % 3.44 %
09/30/2019 129 2,860.00 2,856.27 95.40 3.46 % 3.59 %
10/18/2019 147 2,875.00 2,856.27 94.60 3.43 % 4.10 %
10/31/2019 160 2,860.00 2,856.27 110.00 4.01 % 4.14 %
11/15/2019 175 2,875.00 2,856.27 105.30 3.83 % 4.51 %
12/20/2019 210 2,875.00 2,856.27 117.30 4.28 % 4.97 %
12/31/2019 221 2,875.00 2,856.27 120.80 4.42 % 5.10 %
01/17/2020 238 2,875.00 2,856.27 127.20 4.66 % 5.35 %
03/20/2020 301 2,875.00 2,856.27 146.40 5.40 % 6.09 %
03/31/2020 312 2,875.00 2,856.27 150.30 5.55 % 6.25 %
06/19/2020 392 2,875.00 2,856.27 172.70 6.44 % 7.13 %
12/18/2020 574 2,875.00 2,856.27 217.10 8.23 % 8.94 %
12/17/2021 938 2,875.00 2,856.27 289.90 11.30 % 12.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/28/2019 4 2,855.00 2,856.27 16.60 2,839.67 0.54 %
05/29/2019 5 2,855.00 2,856.27 19.20 2,837.07 0.63 %
05/31/2019 7 2,855.00 2,856.27 23.70 2,832.57 0.79 %
06/03/2019 10 2,855.00 2,856.27 25.60 2,830.67 0.86 %
06/05/2019 12 2,855.00 2,856.27 28.50 2,827.77 0.96 %
06/07/2019 14 2,855.00 2,856.27 31.30 2,824.97 1.06 %
06/10/2019 17 2,855.00 2,856.27 32.70 2,823.57 1.11 %
06/12/2019 19 2,855.00 2,856.27 35.40 2,820.87 1.21 %
06/14/2019 21 2,855.00 2,856.27 37.50 2,818.77 1.29 %
06/17/2019 24 2,855.00 2,856.27 38.80 2,817.47 1.33 %
06/19/2019 26 2,855.00 2,856.27 41.40 2,814.87 1.43 %
06/21/2019 28 2,855.00 2,856.27 44.20 2,812.07 1.53 %
06/28/2019 35 2,855.00 2,856.27 50.40 2,805.87 1.75 %
07/05/2019 42 2,855.00 2,856.27 55.40 2,800.87 1.93 %
07/12/2019 49 2,855.00 2,856.27 59.40 2,796.87 2.08 %
07/19/2019 56 2,855.00 2,856.27 64.00 2,792.27 2.25 %
07/26/2019 63 2,855.00 2,856.27 68.70 2,787.57 2.42 %
07/31/2019 68 2,850.00 2,856.27 74.40 2,781.87 2.45 %
08/16/2019 84 2,855.00 2,856.27 78.90 2,777.37 2.80 %
08/30/2019 98 2,855.00 2,856.27 85.80 2,770.47 3.05 %
09/20/2019 119 2,855.00 2,856.27 94.70 2,761.57 3.38 %
09/30/2019 129 2,855.00 2,856.27 98.50 2,757.77 3.53 %
10/18/2019 147 2,850.00 2,856.27 110.20 2,746.07 3.78 %
10/31/2019 160 2,850.00 2,856.27 116.30 2,739.97 4.02 %
11/15/2019 175 2,850.00 2,856.27 120.40 2,735.87 4.17 %
12/20/2019 210 2,850.00 2,856.27 132.70 2,723.57 4.64 %
12/31/2019 221 2,850.00 2,856.27 136.30 2,719.97 4.78 %
01/17/2020 238 2,850.00 2,856.27 142.60 2,713.67 5.02 %
03/20/2020 301 2,850.00 2,856.27 161.80 2,694.47 5.77 %
03/31/2020 312 2,850.00 2,856.27 165.80 2,690.47 5.93 %
06/19/2020 392 2,850.00 2,856.27 188.00 2,668.27 6.81 %
12/18/2020 574 2,850.00 2,856.27 231.80 2,624.47 8.59 %
12/17/2021 938 2,850.00 2,856.27 303.30 2,552.97 11.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.