Covered Call Candidates for Standard & Poors 500 Index (SPX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 3.200,00 3.197,52 23,80 0,75 % 0,83 %
07/20/2020 4 3.200,00 3.197,52 32,00 1,01 % 1,09 %
07/22/2020 6 3.200,00 3.197,52 39,30 1,24 % 1,32 %
07/24/2020 8 3.200,00 3.197,52 45,40 1,44 % 1,52 %
07/27/2020 11 3.200,00 3.197,52 49,10 1,56 % 1,64 %
07/29/2020 13 3.200,00 3.197,52 55,60 1,77 % 1,85 %
07/31/2020 15 3.200,00 3.197,52 60,80 1,94 % 2,02 %
08/03/2020 18 3.200,00 3.197,52 64,20 2,05 % 2,13 %
08/05/2020 20 3.200,00 3.197,52 68,80 2,20 % 2,28 %
08/07/2020 22 3.200,00 3.197,52 72,90 2,33 % 2,41 %
08/10/2020 25 3.200,00 3.197,52 75,70 2,42 % 2,50 %
08/12/2020 27 3.200,00 3.197,52 78,90 2,53 % 2,61 %
08/14/2020 29 3.200,00 3.197,52 82,20 2,64 % 2,72 %
08/21/2020 36 3.200,00 3.197,52 90,30 2,91 % 2,99 %
08/28/2020 43 3.200,00 3.197,52 100,30 3,24 % 3,32 %
08/31/2020 46 3.200,00 3.197,52 102,30 3,31 % 3,39 %
09/04/2020 50 3.200,00 3.197,52 108,50 3,51 % 3,59 %
09/18/2020 64 3.200,00 3.197,52 122,30 3,98 % 4,06 %
09/30/2020 76 3.200,00 3.197,52 127,80 4,16 % 4,24 %
10/16/2020 92 3.200,00 3.197,52 150,10 4,93 % 5,01 %
10/30/2020 106 3.200,00 3.197,52 163,40 5,39 % 5,47 %
11/20/2020 127 3.200,00 3.197,52 186,20 6,18 % 6,27 %
11/30/2020 137 3.200,00 3.197,52 190,70 6,34 % 6,42 %
12/18/2020 155 3.200,00 3.197,52 203,10 6,78 % 6,87 %
12/31/2020 168 3.200,00 3.197,52 148,90 4,88 % 4,97 %
01/15/2021 183 3.200,00 3.197,52 217,30 7,29 % 7,37 %
03/19/2021 246 3.200,00 3.197,52 240,40 8,13 % 8,21 %
03/31/2021 258 3.200,00 3.197,52 240,70 8,14 % 8,22 %
06/18/2021 337 3.200,00 3.197,52 257,50 8,76 % 8,84 %
06/30/2021 349 3.200,00 3.197,52 200,10 6,68 % 6,76 %
09/17/2021 428 3.200,00 3.197,52 268,70 9,17 % 9,26 %
12/17/2021 519 3.200,00 3.197,52 289,90 9,97 % 10,06 %
06/17/2022 701 3.200,00 3.197,52 325,60 11,34 % 11,42 %
12/16/2022 883 3.200,00 3.197,52 355,30 12,50 % 12,59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 3.195,00 3.197,52 29,30 3.168,22 0,85 %
07/20/2020 4 3.195,00 3.197,52 35,10 3.162,42 1,03 %
07/22/2020 6 3.195,00 3.197,52 41,90 3.155,62 1,25 %
07/24/2020 8 3.195,00 3.197,52 48,00 3.149,52 1,44 %
07/27/2020 11 3.195,00 3.197,52 52,00 3.145,52 1,57 %
07/29/2020 13 3.195,00 3.197,52 58,50 3.139,02 1,78 %
07/31/2020 15 3.195,00 3.197,52 63,80 3.133,72 1,96 %
08/03/2020 18 3.195,00 3.197,52 67,10 3.130,42 2,06 %
08/05/2020 20 3.195,00 3.197,52 71,80 3.125,72 2,22 %
08/07/2020 22 3.195,00 3.197,52 75,90 3.121,62 2,35 %
08/10/2020 25 3.195,00 3.197,52 78,70 3.118,82 2,44 %
08/12/2020 27 3.195,00 3.197,52 81,90 3.115,62 2,55 %
08/14/2020 29 3.195,00 3.197,52 85,20 3.112,32 2,66 %
08/21/2020 36 3.195,00 3.197,52 94,30 3.103,22 2,96 %
08/28/2020 43 3.195,00 3.197,52 103,30 3.094,22 3,26 %
08/31/2020 46 3.195,00 3.197,52 105,40 3.092,12 3,33 %
09/04/2020 50 3.190,00 3.197,52 114,60 3.082,92 3,47 %
09/18/2020 64 3.195,00 3.197,52 126,20 3.071,32 4,03 %
09/30/2020 76 3.195,00 3.197,52 130,50 3.067,02 4,17 %
10/16/2020 92 3.190,00 3.197,52 155,40 3.042,12 4,86 %
10/30/2020 106 3.190,00 3.197,52 161,30 3.036,22 5,06 %
11/20/2020 127 3.175,00 3.197,52 199,10 2.998,42 5,89 %
11/30/2020 137 3.190,00 3.197,52 196,80 3.000,72 6,31 %
12/18/2020 155 3.195,00 3.197,52 206,10 2.991,42 6,81 %
12/31/2020 168 3.195,00 3.197,52 151,90 3.045,62 4,90 %
01/15/2021 183 3.175,00 3.197,52 232,60 2.964,92 7,09 %
03/19/2021 246 3.195,00 3.197,52 243,50 2.954,02 8,16 %
03/31/2021 258 3.175,00 3.197,52 255,80 2.941,72 7,93 %
06/18/2021 337 3.175,00 3.197,52 272,50 2.925,02 8,55 %
06/30/2021 349 3.175,00 3.197,52 200,10 2.997,42 5,92 %
09/17/2021 428 3.175,00 3.197,52 283,60 2.913,92 8,96 %
12/17/2021 519 3.175,00 3.197,52 304,60 2.892,92 9,75 %
06/17/2022 701 3.175,00 3.197,52 339,70 2.857,82 11,10 %
12/16/2022 883 3.175,00 3.197,52 369,00 2.828,52 12,25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.