Covered Call Candidates for Standard & Poors 500 Index (SPX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/22/2019 3 2,985.00 2,984.42 10.90 0.37 % 0.39 %
07/24/2019 5 2,985.00 2,984.42 15.00 0.51 % 0.52 %
07/26/2019 7 2,985.00 2,984.42 19.20 0.65 % 0.67 %
07/29/2019 10 2,985.00 2,984.42 21.00 0.71 % 0.73 %
07/31/2019 12 2,985.00 2,984.42 26.00 0.88 % 0.90 %
08/02/2019 14 2,985.00 2,984.42 29.30 0.99 % 1.01 %
08/05/2019 17 2,985.00 2,984.42 30.40 1.03 % 1.05 %
08/07/2019 19 2,985.00 2,984.42 32.20 1.09 % 1.11 %
08/09/2019 21 2,985.00 2,984.42 33.70 1.14 % 1.16 %
08/12/2019 24 2,985.00 2,984.42 34.50 1.17 % 1.19 %
08/14/2019 26 2,985.00 2,984.42 35.90 1.22 % 1.24 %
08/16/2019 28 2,985.00 2,984.42 36.90 1.25 % 1.27 %
08/19/2019 31 2,985.00 2,984.42 38.50 1.31 % 1.33 %
08/21/2019 33 2,985.00 2,984.42 40.50 1.38 % 1.40 %
08/23/2019 35 2,985.00 2,984.42 42.70 1.45 % 1.47 %
08/30/2019 42 2,985.00 2,984.42 47.70 1.62 % 1.64 %
09/06/2019 49 2,985.00 2,984.42 51.30 1.75 % 1.77 %
09/13/2019 56 2,985.00 2,984.42 55.70 1.90 % 1.92 %
09/20/2019 63 2,985.00 2,984.42 60.80 2.08 % 2.10 %
09/30/2019 73 2,985.00 2,984.42 66.90 2.29 % 2.31 %
10/18/2019 91 2,985.00 2,984.42 77.90 2.68 % 2.70 %
10/31/2019 104 2,990.00 2,984.42 83.30 2.87 % 3.06 %
11/15/2019 119 3,000.00 2,984.42 82.80 2.85 % 3.39 %
11/29/2019 133 2,990.00 2,984.42 95.00 3.29 % 3.48 %
12/20/2019 154 3,000.00 2,984.42 97.70 3.38 % 3.92 %
12/31/2019 165 2,985.00 2,984.42 112.00 3.90 % 3.92 %
01/17/2020 182 3,000.00 2,984.42 109.60 3.81 % 4.35 %
03/20/2020 245 3,000.00 2,984.42 132.00 4.63 % 5.17 %
03/31/2020 256 3,000.00 2,984.42 135.90 4.77 % 5.32 %
06/19/2020 336 3,000.00 2,984.42 160.10 5.67 % 6.22 %
06/30/2020 347 3,000.00 2,984.42 163.70 5.80 % 6.36 %
09/18/2020 427 3,000.00 2,984.42 185.10 6.61 % 7.17 %
12/18/2020 518 3,000.00 2,984.42 208.10 7.50 % 8.06 %
06/18/2021 700 3,000.00 2,984.42 249.20 9.11 % 9.68 %
12/17/2021 882 3,000.00 2,984.42 286.80 10.63 % 11.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/22/2019 3 2,980.00 2,984.42 13.80 2,970.62 0.32 %
07/24/2019 5 2,980.00 2,984.42 18.00 2,966.42 0.46 %
07/26/2019 7 2,980.00 2,984.42 22.30 2,962.12 0.60 %
07/29/2019 10 2,980.00 2,984.42 24.10 2,960.32 0.66 %
07/31/2019 12 2,980.00 2,984.42 29.10 2,955.32 0.84 %
08/02/2019 14 2,980.00 2,984.42 32.40 2,952.02 0.95 %
08/05/2019 17 2,980.00 2,984.42 33.50 2,950.92 0.99 %
08/07/2019 19 2,980.00 2,984.42 35.30 2,949.12 1.05 %
08/09/2019 21 2,980.00 2,984.42 36.80 2,947.62 1.10 %
08/12/2019 24 2,980.00 2,984.42 37.60 2,946.82 1.13 %
08/14/2019 26 2,980.00 2,984.42 39.00 2,945.42 1.17 %
08/16/2019 28 2,980.00 2,984.42 40.70 2,943.72 1.23 %
08/19/2019 31 2,980.00 2,984.42 41.60 2,942.82 1.26 %
08/21/2019 33 2,980.00 2,984.42 43.60 2,940.82 1.33 %
08/23/2019 35 2,980.00 2,984.42 45.80 2,938.62 1.41 %
08/30/2019 42 2,980.00 2,984.42 50.80 2,933.62 1.58 %
09/06/2019 49 2,980.00 2,984.42 54.50 2,929.92 1.71 %
09/13/2019 56 2,980.00 2,984.42 58.80 2,925.62 1.86 %
09/20/2019 63 2,980.00 2,984.42 64.50 2,919.92 2.06 %
09/30/2019 73 2,980.00 2,984.42 70.00 2,914.42 2.25 %
10/18/2019 91 2,980.00 2,984.42 81.60 2,902.82 2.66 %
10/31/2019 104 2,980.00 2,984.42 89.60 2,894.82 2.94 %
11/15/2019 119 2,975.00 2,984.42 99.00 2,885.42 3.10 %
11/29/2019 133 2,980.00 2,984.42 101.30 2,883.12 3.36 %
12/20/2019 154 2,975.00 2,984.42 113.40 2,871.02 3.62 %
12/31/2019 165 2,980.00 2,984.42 115.20 2,869.22 3.86 %
01/17/2020 182 2,975.00 2,984.42 125.20 2,859.22 4.05 %
03/20/2020 245 2,975.00 2,984.42 147.60 2,836.82 4.87 %
03/31/2020 256 2,975.00 2,984.42 151.50 2,832.92 5.02 %
06/19/2020 336 2,975.00 2,984.42 175.60 2,808.82 5.92 %
06/30/2020 347 2,975.00 2,984.42 179.10 2,805.32 6.05 %
09/18/2020 427 2,975.00 2,984.42 200.10 2,784.32 6.85 %
12/18/2020 518 2,975.00 2,984.42 222.70 2,761.72 7.72 %
06/18/2021 700 2,975.00 2,984.42 263.20 2,721.22 9.33 %
12/17/2021 882 2,975.00 2,984.42 300.10 2,684.32 10.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.