Covered Call Candidates for Standard & Poors 500 Index (SPX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/23/2019 2 3,010.00 3,006.79 8.80 0.29 % 0.40 %
09/25/2019 4 3,010.00 3,006.79 12.90 0.43 % 0.54 %
09/27/2019 6 3,010.00 3,006.79 16.30 0.55 % 0.65 %
09/30/2019 9 3,010.00 3,006.79 18.20 0.61 % 0.72 %
10/02/2019 11 3,010.00 3,006.79 21.30 0.71 % 0.82 %
10/04/2019 13 3,010.00 3,006.79 24.20 0.81 % 0.92 %
10/07/2019 16 3,010.00 3,006.79 25.70 0.86 % 0.97 %
10/09/2019 18 3,010.00 3,006.79 28.00 0.94 % 1.05 %
10/11/2019 20 3,010.00 3,006.79 30.90 1.04 % 1.15 %
10/14/2019 23 3,010.00 3,006.79 32.20 1.08 % 1.19 %
10/16/2019 25 3,010.00 3,006.79 34.90 1.17 % 1.28 %
10/18/2019 27 3,010.00 3,006.79 36.40 1.23 % 1.33 %
10/21/2019 30 3,010.00 3,006.79 39.00 1.31 % 1.42 %
10/23/2019 32 3,010.00 3,006.79 41.30 1.39 % 1.50 %
10/25/2019 34 3,010.00 3,006.79 44.00 1.49 % 1.59 %
10/31/2019 40 3,010.00 3,006.79 49.50 1.67 % 1.78 %
11/01/2019 41 3,010.00 3,006.79 50.50 1.71 % 1.82 %
11/08/2019 48 3,010.00 3,006.79 55.20 1.87 % 1.98 %
11/15/2019 55 3,010.00 3,006.79 59.10 2.00 % 2.11 %
11/29/2019 69 3,010.00 3,006.79 69.10 2.35 % 2.46 %
12/20/2019 90 3,010.00 3,006.79 82.80 2.83 % 2.94 %
12/31/2019 101 3,010.00 3,006.79 89.60 3.07 % 3.18 %
01/17/2020 118 3,025.00 3,006.79 89.90 3.08 % 3.71 %
01/31/2020 132 3,010.00 3,006.79 107.60 3.71 % 3.82 %
02/21/2020 153 3,025.00 3,006.79 106.50 3.67 % 4.30 %
02/28/2020 160 3,010.00 3,006.79 119.70 4.15 % 4.26 %
03/20/2020 181 3,025.00 3,006.79 119.20 4.13 % 4.76 %
03/31/2020 192 3,025.00 3,006.79 124.40 4.32 % 4.95 %
06/19/2020 272 3,025.00 3,006.79 153.00 5.36 % 6.00 %
06/30/2020 283 3,025.00 3,006.79 158.00 5.55 % 6.19 %
09/18/2020 363 3,025.00 3,006.79 182.00 6.44 % 7.09 %
12/18/2020 454 3,025.00 3,006.79 207.70 7.42 % 8.07 %
06/18/2021 636 3,025.00 3,006.79 249.00 9.03 % 9.69 %
12/17/2021 818 3,025.00 3,006.79 284.30 10.44 % 11.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/23/2019 2 3,005.00 3,006.79 11.40 2,995.39 0.32 %
09/25/2019 4 3,005.00 3,006.79 15.60 2,991.19 0.46 %
09/27/2019 6 3,005.00 3,006.79 19.20 2,987.59 0.58 %
09/30/2019 9 3,005.00 3,006.79 21.10 2,985.69 0.65 %
10/02/2019 11 3,005.00 3,006.79 24.20 2,982.59 0.75 %
10/04/2019 13 3,005.00 3,006.79 27.10 2,979.69 0.85 %
10/07/2019 16 3,005.00 3,006.79 28.60 2,978.19 0.90 %
10/09/2019 18 3,005.00 3,006.79 30.90 2,975.89 0.98 %
10/11/2019 20 3,005.00 3,006.79 33.90 2,972.89 1.08 %
10/14/2019 23 3,005.00 3,006.79 35.30 2,971.49 1.13 %
10/16/2019 25 3,005.00 3,006.79 37.90 2,968.89 1.22 %
10/18/2019 27 3,005.00 3,006.79 40.80 2,965.99 1.32 %
10/21/2019 30 3,005.00 3,006.79 42.10 2,964.69 1.36 %
10/23/2019 32 3,005.00 3,006.79 44.40 2,962.39 1.44 %
10/25/2019 34 3,005.00 3,006.79 47.10 2,959.69 1.53 %
10/31/2019 40 3,005.00 3,006.79 52.60 2,954.19 1.72 %
11/01/2019 41 3,005.00 3,006.79 53.70 2,953.09 1.76 %
11/08/2019 48 3,005.00 3,006.79 58.30 2,948.49 1.92 %
11/15/2019 55 3,005.00 3,006.79 63.30 2,943.49 2.09 %
11/29/2019 69 3,005.00 3,006.79 72.20 2,934.59 2.40 %
12/20/2019 90 3,005.00 3,006.79 86.80 2,919.99 2.91 %
12/31/2019 101 3,005.00 3,006.79 92.80 2,913.99 3.12 %
01/17/2020 118 3,000.00 3,006.79 106.00 2,900.79 3.42 %
01/31/2020 132 3,000.00 3,006.79 113.90 2,892.89 3.70 %
02/21/2020 153 3,000.00 3,006.79 122.10 2,884.69 4.00 %
02/28/2020 160 3,000.00 3,006.79 126.00 2,880.79 4.14 %
03/20/2020 181 3,000.00 3,006.79 134.80 2,871.99 4.46 %
03/31/2020 192 3,000.00 3,006.79 140.10 2,866.69 4.65 %
06/19/2020 272 3,000.00 3,006.79 168.60 2,838.19 5.70 %
06/30/2020 283 3,000.00 3,006.79 173.60 2,833.19 5.89 %
09/18/2020 363 3,000.00 3,006.79 197.20 2,809.59 6.78 %
12/18/2020 454 3,000.00 3,006.79 222.60 2,784.19 7.75 %
06/18/2021 636 3,000.00 3,006.79 263.20 2,743.59 9.35 %
12/17/2021 818 3,000.00 3,006.79 297.90 2,708.89 10.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.