Covered Call Candidates for Standard & Poors 500 Index (SPX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2020 3 3.670,00 3.669,01 23,90 0,66 % 0,68 %
12/09/2020 5 3.670,00 3.669,01 30,60 0,84 % 0,87 %
12/11/2020 7 3.670,00 3.669,01 37,00 1,02 % 1,05 %
12/14/2020 10 3.670,00 3.669,01 41,10 1,13 % 1,16 %
12/16/2020 12 3.670,00 3.669,01 48,00 1,33 % 1,35 %
12/18/2020 14 3.670,00 3.669,01 52,40 1,45 % 1,48 %
12/21/2020 17 3.670,00 3.669,01 57,00 1,58 % 1,61 %
12/23/2020 19 3.670,00 3.669,01 60,30 1,67 % 1,70 %
12/24/2020 20 3.670,00 3.669,01 60,90 1,69 % 1,72 %
12/28/2020 24 3.670,00 3.669,01 63,70 1,77 % 1,79 %
12/30/2020 26 3.670,00 3.669,01 67,90 1,89 % 1,91 %
12/31/2020 27 3.670,00 3.669,01 69,60 1,93 % 1,96 %
01/08/2021 35 3.670,00 3.669,01 85,50 2,39 % 2,41 %
01/15/2021 42 3.670,00 3.669,01 93,30 2,61 % 2,64 %
01/22/2021 49 3.670,00 3.669,01 101,00 2,83 % 2,86 %
01/29/2021 56 3.670,00 3.669,01 109,30 3,07 % 3,10 %
02/19/2021 77 3.670,00 3.669,01 127,30 3,59 % 3,62 %
02/26/2021 84 3.670,00 3.669,01 134,00 3,79 % 3,82 %
03/19/2021 105 3.670,00 3.669,01 150,10 4,27 % 4,29 %
03/31/2021 117 3.670,00 3.669,01 159,40 4,54 % 4,57 %
04/16/2021 133 3.670,00 3.669,01 169,30 4,84 % 4,87 %
04/30/2021 147 3.670,00 3.669,01 179,50 5,14 % 5,17 %
05/21/2021 168 3.670,00 3.669,01 190,80 5,49 % 5,51 %
05/28/2021 175 3.670,00 3.669,01 194,30 5,59 % 5,62 %
06/18/2021 196 3.675,00 3.669,01 202,90 5,85 % 6,03 %
06/30/2021 208 3.675,00 3.669,01 208,70 6,03 % 6,20 %
09/17/2021 287 3.675,00 3.669,01 243,40 7,11 % 7,28 %
09/30/2021 300 3.675,00 3.669,01 248,60 7,27 % 7,44 %
12/17/2021 378 3.675,00 3.669,01 277,90 8,19 % 8,37 %
06/17/2022 560 3.675,00 3.669,01 337,10 10,12 % 10,30 %
12/16/2022 742 3.675,00 3.669,01 383,90 11,69 % 11,87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2020 3 3.665,00 3.669,01 26,70 3.642,31 0,62 %
12/09/2020 5 3.665,00 3.669,01 33,40 3.635,61 0,81 %
12/11/2020 7 3.665,00 3.669,01 39,80 3.629,21 0,99 %
12/14/2020 10 3.665,00 3.669,01 44,00 3.625,01 1,10 %
12/16/2020 12 3.665,00 3.669,01 50,90 3.618,11 1,30 %
12/18/2020 14 3.665,00 3.669,01 56,80 3.612,21 1,46 %
12/21/2020 17 3.665,00 3.669,01 59,90 3.609,11 1,55 %
12/23/2020 19 3.665,00 3.669,01 63,20 3.605,81 1,64 %
12/24/2020 20 3.665,00 3.669,01 63,80 3.605,21 1,66 %
12/28/2020 24 3.665,00 3.669,01 66,60 3.602,41 1,74 %
12/30/2020 26 3.660,00 3.669,01 74,00 3.595,01 1,81 %
12/31/2020 27 3.665,00 3.669,01 72,60 3.596,41 1,91 %
01/08/2021 35 3.665,00 3.669,01 88,50 3.580,51 2,36 %
01/15/2021 42 3.665,00 3.669,01 97,30 3.571,71 2,61 %
01/22/2021 49 3.660,00 3.669,01 107,10 3.561,91 2,75 %
01/29/2021 56 3.665,00 3.669,01 112,30 3.556,71 3,04 %
02/19/2021 77 3.660,00 3.669,01 134,30 3.534,71 3,54 %
02/26/2021 84 3.665,00 3.669,01 137,00 3.532,01 3,77 %
03/19/2021 105 3.665,00 3.669,01 154,00 3.515,01 4,27 %
03/31/2021 117 3.665,00 3.669,01 162,40 3.506,61 4,52 %
04/16/2021 133 3.660,00 3.669,01 175,90 3.493,11 4,78 %
04/30/2021 147 3.660,00 3.669,01 185,60 3.483,41 5,07 %
05/21/2021 168 3.660,00 3.669,01 196,90 3.472,11 5,41 %
05/28/2021 175 3.660,00 3.669,01 200,40 3.468,61 5,52 %
06/18/2021 196 3.650,00 3.669,01 218,20 3.450,81 5,77 %
06/30/2021 208 3.650,00 3.669,01 224,00 3.445,01 5,95 %
09/17/2021 287 3.650,00 3.669,01 258,60 3.410,41 7,03 %
09/30/2021 300 3.650,00 3.669,01 263,90 3.405,11 7,19 %
12/17/2021 378 3.650,00 3.669,01 292,80 3.376,21 8,11 %
06/17/2022 560 3.650,00 3.669,01 351,40 3.317,61 10,02 %
12/16/2022 742 3.650,00 3.669,01 397,70 3.271,31 11,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.