Covered Call Candidates for Standard & Poors 500 Index (SPX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2020 2 3.455,00 3.453,49 24,80 0,72 % 0,77 %
10/28/2020 4 3.455,00 3.453,49 34,20 1,00 % 1,04 %
10/30/2020 6 3.455,00 3.453,49 42,50 1,25 % 1,29 %
11/02/2020 9 3.455,00 3.453,49 47,30 1,39 % 1,43 %
11/04/2020 11 3.455,00 3.453,49 65,00 1,92 % 1,96 %
11/06/2020 13 3.455,00 3.453,49 72,80 2,15 % 2,20 %
11/09/2020 16 3.455,00 3.453,49 76,70 2,27 % 2,32 %
11/11/2020 18 3.455,00 3.453,49 80,60 2,39 % 2,43 %
11/13/2020 20 3.455,00 3.453,49 84,00 2,49 % 2,54 %
11/16/2020 23 3.455,00 3.453,49 87,00 2,58 % 2,63 %
11/18/2020 25 3.455,00 3.453,49 90,20 2,68 % 2,73 %
11/20/2020 27 3.455,00 3.453,49 93,20 2,77 % 2,82 %
11/27/2020 34 3.455,00 3.453,49 101,60 3,03 % 3,08 %
11/30/2020 37 3.455,00 3.453,49 104,40 3,12 % 3,16 %
12/04/2020 41 3.460,00 3.453,49 108,30 3,24 % 3,43 %
12/11/2020 48 3.460,00 3.453,49 117,00 3,51 % 3,70 %
12/18/2020 55 3.455,00 3.453,49 127,70 3,84 % 3,89 %
12/31/2020 68 3.455,00 3.453,49 139,30 4,20 % 4,25 %
01/15/2021 83 3.460,00 3.453,49 150,10 4,54 % 4,74 %
01/29/2021 97 3.460,00 3.453,49 162,60 4,94 % 5,14 %
02/19/2021 118 3.460,00 3.453,49 175,80 5,36 % 5,56 %
02/26/2021 125 3.460,00 3.453,49 180,20 5,51 % 5,70 %
03/19/2021 146 3.455,00 3.453,49 195,20 5,99 % 6,04 %
03/31/2021 158 3.455,00 3.453,49 200,90 6,18 % 6,22 %
04/16/2021 174 3.460,00 3.453,49 206,90 6,37 % 6,57 %
06/18/2021 237 3.475,00 3.453,49 229,00 7,10 % 7,77 %
06/30/2021 249 3.475,00 3.453,49 231,60 7,19 % 7,86 %
09/17/2021 328 3.475,00 3.453,49 265,10 8,31 % 8,99 %
09/30/2021 341 3.475,00 3.453,49 257,50 8,06 % 8,73 %
12/17/2021 419 3.475,00 3.453,49 293,30 9,28 % 9,96 %
06/17/2022 601 3.475,00 3.453,49 338,10 10,85 % 11,54 %
12/16/2022 783 3.475,00 3.453,49 375,60 12,20 % 12,90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2020 2 3.450,00 3.453,49 27,60 3.425,89 0,70 %
10/28/2020 4 3.450,00 3.453,49 36,90 3.416,59 0,98 %
10/30/2020 6 3.450,00 3.453,49 45,30 3.408,19 1,23 %
11/02/2020 9 3.450,00 3.453,49 50,20 3.403,29 1,37 %
11/04/2020 11 3.450,00 3.453,49 67,90 3.385,59 1,90 %
11/06/2020 13 3.450,00 3.453,49 75,80 3.377,69 2,14 %
11/09/2020 16 3.450,00 3.453,49 79,70 3.373,79 2,26 %
11/11/2020 18 3.450,00 3.453,49 83,60 3.369,89 2,38 %
11/13/2020 20 3.450,00 3.453,49 87,10 3.366,39 2,48 %
11/16/2020 23 3.450,00 3.453,49 90,00 3.363,49 2,57 %
11/18/2020 25 3.450,00 3.453,49 93,30 3.360,19 2,67 %
11/20/2020 27 3.450,00 3.453,49 97,60 3.355,89 2,80 %
11/27/2020 34 3.450,00 3.453,49 104,60 3.348,89 3,02 %
11/30/2020 37 3.450,00 3.453,49 107,40 3.346,09 3,11 %
12/04/2020 41 3.450,00 3.453,49 114,40 3.339,09 3,32 %
12/11/2020 48 3.450,00 3.453,49 123,10 3.330,39 3,59 %
12/18/2020 55 3.450,00 3.453,49 132,00 3.321,49 3,87 %
12/31/2020 68 3.450,00 3.453,49 142,40 3.311,09 4,20 %
01/15/2021 83 3.450,00 3.453,49 157,20 3.296,29 4,66 %
01/29/2021 97 3.450,00 3.453,49 168,80 3.284,69 5,03 %
02/19/2021 118 3.450,00 3.453,49 182,20 3.271,29 5,46 %
02/26/2021 125 3.450,00 3.453,49 186,30 3.267,19 5,60 %
03/19/2021 146 3.450,00 3.453,49 196,50 3.256,99 5,93 %
03/31/2021 158 3.450,00 3.453,49 203,90 3.249,59 6,17 %
04/16/2021 174 3.450,00 3.453,49 212,90 3.240,59 6,46 %
06/18/2021 237 3.450,00 3.453,49 243,50 3.209,99 7,48 %
06/30/2021 249 3.450,00 3.453,49 246,50 3.206,99 7,58 %
09/17/2021 328 3.450,00 3.453,49 279,90 3.173,59 8,71 %
09/30/2021 341 3.450,00 3.453,49 274,50 3.178,99 8,53 %
12/17/2021 419 3.450,00 3.453,49 307,70 3.145,79 9,67 %
06/17/2022 601 3.450,00 3.453,49 352,10 3.101,39 11,24 %
12/16/2022 783 3.450,00 3.453,49 389,10 3.064,39 12,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.