Out of the Money Covered Calls for 06/18/2021 - 341 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
MGM Resorts International MGM 18,00 16,19 3,70 29,62 % 44,12 %
Zillow Group, Inc. Class C Z 65,00 62,31 14,20 29,52 % 35,11 %
Boeing Co BA 180,00 178,31 39,90 28,83 % 30,05 %
Sarepta Therapeutics Inc SRPT 170,00 168,76 37,10 28,18 % 29,12 %
Hess Corp. HES 45,00 44,90 9,80 27,92 % 28,21 %
Direxion Technology Bear 3X Shares TECS 19,00 18,63 4,00 27,35 % 29,90 %
Sonos Inc SONO 17,50 15,10 3,20 26,89 % 47,06 %
Square Inc SQ 130,00 128,07 26,80 26,46 % 28,37 %
Delta Air Lines, Inc. DAL 30,00 27,11 5,65 26,33 % 39,79 %
Cloudera Inc CLDR 12,50 12,41 2,53 25,61 % 26,52 %
Southwest Airlines Co LUV 35,00 33,20 6,75 25,52 % 32,30 %
Alteryx Inc AYX 180,00 177,88 35,05 24,54 % 26,02 %
Crowdstrike Holdings Inc CRWD 120,00 116,65 22,65 24,10 % 27,66 %
Marathon Oil Corporation MRO 7,00 5,34 1,02 23,61 % 62,04 %
Advanced Micro Devices, Inc. AMD 57,50 55,90 10,55 23,27 % 26,81 %
Coupa Software Inc COUP 310,00 308,29 57,50 22,93 % 23,61 %
Snap Inc SNAP 27,00 25,53 4,70 22,56 % 29,62 %
Mercadolibre Inc MELI 1.040,00 1.035,84 188,50 22,25 % 22,74 %
NVIDIA Corporation NVDA 420,00 419,18 74,35 21,56 % 21,80 %
Market Vectors Junior Gold Miners ETF GDXJ 54,00 53,10 9,35 21,37 % 23,43 %
salesforce.com, inc. CRM 200,00 198,89 35,00 21,36 % 22,03 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 50,00 49,42 8,70 21,37 % 22,79 %
ProShares UltraShort S&P500 (ETF) SDS 20,00 18,26 3,15 20,84 % 32,33 %
SYNNEX Corporation SNX 125,00 121,31 20,90 20,81 % 24,49 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 43,00 42,45 7,30 20,77 % 22,33 %
Biogen Inc BIIB 280,00 278,85 47,80 20,69 % 21,19 %
Yext Inc YEXT 20,00 17,79 3,00 20,28 % 35,23 %
Netflix Inc NFLX 560,00 548,70 91,20 19,93 % 22,40 %
Cabot Microelectronics Corporation CCMP 140,00 135,71 22,50 19,88 % 23,67 %
Chemours Co CC 17,00 15,82 2,61 19,76 % 28,69 %
Micron Technology, Inc. MU 52,50 50,70 8,35 19,72 % 23,97 %
8x8, Inc. EGHT 17,50 16,12 2,65 19,67 % 29,92 %
Chipotle Mexican Grill, Inc. CMG 1.120,00 1.117,84 182,10 19,46 % 19,69 %
Sunrun Inc RUN 30,00 28,88 4,70 19,44 % 24,07 %
Athene Holding Ltd ATH 35,00 30,94 5,00 19,28 % 34,93 %
Ford Motor Company F 7,00 6,10 0,97 18,91 % 36,45 %
Five Below Inc FIVE 105,00 101,13 15,80 18,52 % 23,05 %
IQIYI Inc IQ 25,00 23,00 3,50 17,95 % 28,21 %
HP Inc HPQ 17,00 16,99 2,56 17,74 % 17,81 %
NXP Semiconductors NV NXPI 120,00 117,10 17,30 17,33 % 20,24 %
JD.Com Inc(ADR) JD 70,00 65,60 9,60 17,14 % 25,00 %
United States Oil Fund LP (ETF) USO 30,00 29,05 4,25 17,14 % 20,97 %
ProShares Short VIX Short-Term Futures ETF SVXY 33,00 32,21 4,60 16,66 % 19,52 %
Paypal Holdings Inc PYPL 180,00 178,39 25,05 16,34 % 17,39 %
Xilinx, Inc. XLNX 100,00 99,14 13,70 16,03 % 17,04 %
Msci Inc MSCI 380,00 371,15 51,20 16,00 % 18,77 %
ProShares VIX Mid-Term Futures ETF VIXM 41,00 40,04 5,50 15,92 % 18,70 %
Citigroup Inc C 55,00 52,64 7,20 15,85 % 21,04 %
Facebook Inc FB 250,00 245,06 33,35 15,75 % 18,09 %
Amazon.com, Inc. AMZN 3.250,00 3.203,36 434,90 15,71 % 17,39 %
Palo Alto Networks Inc PANW 250,00 248,92 33,80 15,71 % 16,21 %
Morgan Stanley MS 50,00 49,80 6,75 15,68 % 16,13 %
Prudential Financial Inc PRU 62,50 60,52 8,20 15,67 % 19,46 %
MarketAxess Holdings Inc. MKTX 540,00 537,23 72,50 15,60 % 16,20 %
Nokia Oyj (ADR) NOK 5,00 4,12 0,55 15,41 % 40,06 %
Illumina, Inc. ILMN 380,00 370,24 49,00 15,25 % 18,29 %
Yum China Holdings Inc YUMC 52,50 51,40 6,80 15,25 % 17,71 %
Global Payments Inc GPN 165,00 164,58 21,70 15,19 % 15,48 %
Wells Fargo & Co WFC 27,50 25,46 3,35 15,15 % 24,38 %
Activision Blizzard, Inc. ATVI 82,50 81,27 10,65 15,08 % 16,82 %
Walt Disney Co DIS 120,00 119,31 15,35 14,77 % 15,43 %
Adobe Inc ADBE 470,00 466,33 59,25 14,55 % 15,46 %
Goldman Sachs Group Inc GS 210,00 205,65 26,10 14,54 % 16,96 %
Bank of America Corp BAC 25,00 24,02 2,97 14,11 % 18,76 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 34,00 33,40 4,00 13,61 % 15,65 %
Blackstone Group Inc BX 55,00 53,71 6,40 13,53 % 16,25 %
Fortive Corp FTV 70,00 67,23 8,00 13,51 % 18,18 %
Hewlett Packard Enterprise Co HPE 10,00 9,27 1,10 13,46 % 22,40 %
Akamai Technologies, Inc. AKAM 115,00 114,33 13,40 13,28 % 13,94 %
Metlife Inc MET 37,50 36,93 4,30 13,18 % 14,92 %
JPMorgan Chase & Co. JPM 100,00 96,28 11,15 13,10 % 17,47 %
Alphabet Inc GOOGL 1.540,00 1.539,01 176,50 12,95 % 13,03 %
Norfolk Southern Corp. NSC 175,00 170,85 19,60 12,96 % 15,70 %
iShares Dow Jones Transport. Avg. (ETF) IYT 165,00 165,00 18,90 12,94 % 12,94 %
* Restaurant Brands International Inc. QSR 57,50 55,05 6,30 12,92 % 17,95 %
FMC Corp FMC 105,00 100,19 11,30 12,71 % 18,12 %
Mastercard Inc MA 300,00 295,68 33,30 12,69 % 14,34 %
UnitedHealth Group Inc UNH 300,00 291,24 32,70 12,65 % 16,04 %
Broadcom Inc AVGO 320,00 319,46 35,40 12,46 % 12,65 %
Caterpillar Inc. CAT 130,00 127,99 14,10 12,38 % 14,15 %
Prologis Inc PLD 95,00 94,82 10,40 12,32 % 12,53 %
Sony Corp (ADR) SNE 75,00 73,95 8,10 12,30 % 13,90 %
Apple Inc. AAPL 390,00 383,52 41,90 12,27 % 14,16 %
Google Inc. GOOG 1.560,00 1.541,74 167,00 12,15 % 13,48 %
Visa Inc V 195,00 192,53 20,75 12,08 % 13,52 %
Microsoft Corporation MSFT 220,00 213,70 23,00 12,06 % 15,36 %
Alibaba Group Holding Ltd - ADR BABA 270,00 260,99 27,85 11,95 % 15,81 %
Taubman Centers, Inc. TCO 40,00 37,51 4,00 11,94 % 19,37 %
S&P Global Inc SPGI 360,00 351,81 37,30 11,86 % 14,46 %
Chevron Corporation CVX 87,50 85,21 9,00 11,81 % 14,81 %
Cisco Systems, Inc. CSCO 47,00 46,66 4,85 11,60 % 12,41 %
iShares Russell 2000 Index (ETF) IWM 142,00 141,33 14,51 11,44 % 11,97 %
Lockheed Martin Corporation LMT 350,00 349,25 35,80 11,42 % 11,66 %
Exxon Mobil Corporation XOM 45,00 42,64 4,35 11,36 % 17,52 %
BlackRock, Inc. BLK 560,00 553,96 56,40 11,34 % 12,55 %
CME Group Inc CME 165,00 164,64 16,70 11,29 % 11,53 %
Intel Corporation INTC 60,00 59,55 5,95 11,10 % 11,94 %
Livevol Forward Russell 2000 Index RUT 1.430,00 1.423,22 142,00 11,08 % 11,61 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 265,00 264,01 25,94 10,90 % 11,31 %
Mcdonald's Corp MCD 185,00 184,89 18,10 10,85 % 10,92 %
Materials Select Sector SPDR XLB 58,00 57,99 5,60 10,69 % 10,71 %
Charter Communications Inc CHTR 540,00 537,88 51,60 10,61 % 11,05 %
Fidelity National Information Servcs Inc FIS 140,00 136,91 13,00 10,49 % 12,99 %
Financial Select Sector SPDR Fund XLF 24,00 23,47 2,17 10,19 % 12,67 %
Texas Instruments Incorporated TXN 135,00 130,48 12,05 10,17 % 13,99 %
Short S&P500 ProShares SH 22,00 21,71 2,00 10,15 % 11,62 %
Union Pacific Corporation UNP 170,00 166,39 15,15 10,02 % 12,40 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17,50 17,27 1,55 9,86 % 11,32 %
Consumer Discretionary SPDR (ETF) XLY 134,00 133,28 11,90 9,80 % 10,40 %
Home Depot Inc HD 255,00 250,11 22,05 9,67 % 11,81 %
Berkshire Hathaway Inc. class B B 185,00 182,84 16,05 9,62 % 10,92 %
Comcast Corporation CMCSA 42,50 40,51 3,55 9,60 % 14,99 %
CenterPoint Energy, Inc. CNP 20,00 19,26 1,65 9,37 % 13,57 %
Kinder Morgan Inc KMI 15,00 14,25 1,22 9,36 % 15,12 %
Willscot Mobile Mini Holdings Corp WSC 12,50 12,30 1,05 9,33 % 11,11 %
Forescout Technologies Inc FSCT 25,00 24,80 2,10 9,25 % 10,13 %
SPDR S&P 500 ETF Trust SPY 318,00 317,61 26,90 9,25 % 9,39 %
Merck & Co., Inc. MRK 77,50 76,73 6,35 9,02 % 10,12 %
S&P 500 Mini-SPX Options Index XSP 319,00 318,50 26,30 9,00 % 9,17 %
CSX Corporation CSX 70,00 67,52 5,50 8,87 % 12,87 %
Walmart Inc WMT 135,00 130,66 10,65 8,87 % 12,49 %
Standard & Poors 500 Index SPX 3.200,00 3.185,04 257,20 8,78 % 9,30 %
Livevol Forward Russell 1000 Index RUI 1.770,00 1.768,02 142,00 8,73 % 8,85 %
MSCI Emerging Markets Index Option MXEF 1.070,00 1.069,27 84,50 8,58 % 8,65 %
Ishares China Large-Cap Etf FXI 45,00 44,56 3,50 8,52 % 9,60 %
S&P 100 Index RTH OEX 1.490,00 1.481,96 116,40 8,52 % 9,11 %
Utilities SPDR (ETF) XLU 58,00 57,79 4,50 8,44 % 8,84 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44,00 43,22 3,35 8,40 % 10,36 %
PepsiCo, Inc. PEP 135,00 134,50 10,40 8,38 % 8,78 %
S&P 100 Index (European Style) XEO 1.490,00 1.481,96 112,80 8,24 % 8,83 %
Intercontinental Exchange Inc ICE 95,00 92,58 7,00 8,18 % 11,01 %
Procter & Gamble Co PG 125,00 123,89 9,15 7,97 % 8,94 %
MSCI EAFE Index Option MXEA 1.820,00 1.812,78 130,10 7,73 % 8,16 %
Pfizer Inc. PFE 35,00 33,83 2,43 7,74 % 11,46 %
SPDR Dow Jones Industrial Average ETF DIA 265,00 260,87 18,25 7,52 % 9,22 %
1/100 Dow Jones Industrial Average DJX 265,00 260,75 18,20 7,50 % 9,26 %
SPDR KBW Bank (ETF) KBE 30,00 29,77 2,05 7,40 % 8,23 %
Verizon Communications Inc. VZ 55,00 54,48 3,75 7,39 % 8,42 %
SPDR Gold Trust (ETF) GLD 170,00 169,16 11,40 7,23 % 7,76 %
Johnson & Johnson JNJ 145,00 142,45 9,50 7,15 % 9,06 %
iShares MSCI EAFE Index Fund (ETF) EFA 63,00 62,33 4,10 7,04 % 8,19 %
Coca-Cola Co KO 47,50 45,15 2,87 6,79 % 12,35 %
IHS Markit Ltd INFO 80,00 75,62 4,80 6,78 % 12,96 %
United Parcel Service, Inc. UPS 120,00 115,08 7,30 6,77 % 11,34 %
AT&T Inc. T 32,00 30,12 1,83 6,47 % 13,11 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 69,00 68,06 3,60 5,58 % 7,04 %
iShares MSCI ACWI Index Fund ACWI 80,00 76,46 3,30 4,51 % 9,35 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 83,00 82,48 2,42 3,02 % 3,67 %
iShares Barclays TIPS Bond Fund (ETF) TIP 124,00 123,66 3,20 2,66 % 2,94 %
SPDR Barclays Capital High Yield Bnd ETF JNK 103,00 102,14 2,25 2,25 % 3,11 %
Direxion Daily Financial Bear 3X Shares FAZ 18,00 17,18 0,30 1,78 % 6,64 %
CurrencyShares Euro Trust FXE 110,00 106,59 1,50 1,43 % 4,67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.