Out of the Money Covered Calls for 06/18/2021 - 558 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Cloudera Inc CLDR 12.50 10.87 2.35 27.58 % 46.71 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 15.00 14.40 3.10 27.43 % 32.74 %
Tesla Inc TSLA 340.00 335.85 71.40 27.00 % 28.57 %
salesforce.com, inc. CRM 160.00 158.01 33.00 26.40 % 27.99 %
Mercadolibre Inc MELI 600.00 583.00 120.50 26.05 % 29.73 %
Netflix Inc NFLX 310.00 307.27 56.00 22.29 % 23.37 %
NVIDIA Corporation NVDA 215.00 212.18 38.60 22.24 % 23.86 %
Direxion Daily Financial Bear 3X Shares FAZ 30.00 29.18 5.20 21.68 % 25.10 %
Illumina, Inc. ILMN 330.00 326.48 56.50 20.93 % 22.23 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 28.00 27.58 4.60 20.02 % 21.85 %
Direxion Daily Financial Bull 3X Shares FAS 95.00 90.36 14.40 18.96 % 25.07 %
Chipotle Mexican Grill, Inc. CMG 825.00 822.51 130.00 18.77 % 19.13 %
Alibaba Group Holding Ltd - ADR BABA 205.00 201.90 31.35 18.38 % 20.20 %
Amazon.com, Inc. AMZN 1,760.00 1,751.59 250.00 16.65 % 17.21 %
NXP Semiconductors NV NXPI 120.00 118.74 16.95 16.65 % 17.89 %
Facebook Inc FB 205.00 201.04 28.45 16.48 % 18.78 %
ProShares Short VIX Short-Term Futures ETF SVXY 63.00 62.44 8.80 16.41 % 17.45 %
Sony Corp (ADR) SNE 67.50 65.30 9.00 15.99 % 19.89 %
Alphabet Inc GOOGL 1,340.00 1,339.41 175.00 15.03 % 15.08 %
Boeing Co BA 360.00 354.06 45.95 14.91 % 16.84 %
Google Inc. GOOG 1,345.00 1,340.62 173.00 14.82 % 15.19 %
Caterpillar Inc. CAT 145.00 142.68 17.45 13.93 % 15.79 %
Apple Inc. AAPL 280.00 270.70 31.20 13.03 % 16.91 %
Mastercard Inc MA 300.00 290.32 32.00 12.39 % 16.14 %
Blackstone Group Inc BX 55.00 53.94 5.90 12.28 % 14.49 %
Walt Disney Co DIS 150.00 147.65 16.10 12.24 % 14.03 %
Microsoft Corporation MSFT 155.00 151.75 16.50 12.20 % 14.60 %
Visa Inc V 185.00 182.14 19.25 11.82 % 13.57 %
Raytheon Company RTN 220.00 217.22 22.70 11.67 % 13.10 %
BlackRock, Inc. BLK 500.00 495.93 50.00 11.21 % 12.13 %
United Parcel Service, Inc. UPS 120.00 117.53 10.95 10.27 % 12.59 %
United Technologies Corporation UTX 150.00 146.98 13.00 9.70 % 11.96 %
Lockheed Martin Corporation LMT 390.00 386.86 34.00 9.64 % 10.53 %
JPMorgan Chase & Co. JPM 140.00 135.04 11.65 9.44 % 13.46 %
Livevol Forward Russell 2000 Index RUT 1,650.00 1,635.57 138.00 9.21 % 10.18 %
SPDR S&P 500 ETF Trust SPY 315.00 314.82 24.97 8.61 % 8.68 %
Standard & Poors 500 Index SPX 3,150.00 3,145.91 246.40 8.50 % 8.64 %
S&P 100 Index RTH OEX 1,410.00 1,402.31 106.30 8.20 % 8.80 %
S&P 100 Index (European Style) XEO 1,410.00 1,402.31 101.70 7.82 % 8.41 %
SPDR Gold Trust (ETF) GLD 138.00 137.59 9.70 7.58 % 7.91 %
Johnson & Johnson JNJ 145.00 140.37 9.30 7.10 % 10.63 %
1/100 Dow Jones Industrial Average DJX 285.00 280.15 17.20 6.54 % 8.39 %
Chevron Corporation CVX 120.00 117.99 7.20 6.50 % 8.31 %
3D Systems Corporation DDD 10.00 8.55 0.33 4.01 % 21.65 %
CurrencyShares Euro Trust FXE 105.00 104.88 4.05 4.02 % 4.14 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 111.00 110.98 2.30 2.12 % 2.13 %
SPDR Barclays Capital High Yield Bnd ETF JNK 109.00 108.29 1.25 1.17 % 1.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.