Out of the Money Covered Calls for 06/18/2021 - 607 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Crowdstrike Holdings Inc CRWD 50.00 46.95 10.50 28.81 % 37.17 %
salesforce.com, inc. CRM 145.00 144.08 32.00 28.55 % 29.37 %
Cloudera Inc CLDR 10.00 8.66 1.80 26.24 % 45.77 %
Chemours Co CC 17.00 15.14 3.10 25.75 % 41.20 %
Illumina, Inc. ILMN 310.00 309.60 61.90 24.99 % 25.15 %
Netflix Inc NFLX 280.00 275.28 52.55 23.59 % 25.71 %
Direxion Daily Financial Bear 3X Shares FAZ 35.00 34.07 6.40 23.13 % 26.49 %
NVIDIA Corporation NVDA 195.00 190.42 35.00 22.52 % 25.47 %
Direxion Daily Financial Bull 3X Shares FAS 78.00 77.88 14.05 22.01 % 22.20 %
Chipotle Mexican Grill, Inc. CMG 860.00 841.41 134.50 19.03 % 21.66 %
NXP Semiconductors NV NXPI 110.00 109.00 16.90 18.35 % 19.44 %
Amazon.com, Inc. AMZN 1,760.00 1,757.67 268.50 18.03 % 18.19 %
Sony Corp (ADR) SNE 60.00 59.21 9.00 17.92 % 19.50 %
Facebook Inc FB 190.00 185.86 27.50 17.37 % 19.98 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.89 8.00 16.70 % 16.93 %
Alphabet Inc GOOGL 1,245.00 1,244.08 175.50 16.42 % 16.51 %
Google Inc. GOOG 1,250.00 1,245.49 173.50 16.18 % 16.61 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 17.00 16.89 2.35 16.16 % 16.92 %
3D Systems Corporation DDD 10.00 8.28 1.10 15.32 % 39.28 %
Apple Inc. AAPL 240.00 236.28 30.30 14.71 % 16.52 %
Mastercard Inc MA 280.00 270.72 32.10 13.45 % 17.34 %
Blackstone Group Inc BX 50.00 48.39 5.60 13.09 % 16.85 %
Caterpillar Inc. CAT 135.00 130.67 15.05 13.02 % 16.76 %
Raytheon Company RTN 200.00 199.80 23.00 13.01 % 13.12 %
Microsoft Corporation MSFT 140.00 137.34 15.30 12.54 % 14.72 %
Visa Inc V 180.00 175.68 19.05 12.16 % 14.92 %
Walt Disney Co DIS 135.00 130.92 13.50 11.50 % 14.97 %
United Technologies Corporation UTX 140.00 136.79 14.00 11.40 % 14.02 %
United Parcel Service, Inc. UPS 120.00 117.31 10.90 10.24 % 12.77 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,535.34 136.50 9.76 % 10.81 %
JPMorgan Chase & Co. JPM 125.00 120.58 10.65 9.69 % 13.71 %
SPDR S&P 500 ETF Trust SPY 300.00 297.98 24.81 9.08 % 9.82 %
Standard & Poors 500 Index SPX 3,000.00 2,986.20 245.40 8.95 % 9.46 %
SPDR Gold Trust (ETF) GLD 141.00 140.47 11.40 8.83 % 9.24 %
S&P 100 Index RTH OEX 1,330.00 1,321.61 106.70 8.78 % 9.47 %
S&P 100 Index (European Style) XEO 1,330.00 1,321.61 102.40 8.40 % 9.09 %
1/100 Dow Jones Industrial Average DJX 270.00 267.70 18.80 7.55 % 8.48 %
CurrencyShares Euro Trust FXE 110.00 105.98 2.64 2.55 % 6.44 %
SPDR Barclays Capital High Yield Bnd ETF JNK 109.00 108.46 1.30 1.21 % 1.72 %
iShares Barclays 1-3 Year Treasry Bnd Fd SHY 85.00 84.84 1.00 1.19 % 1.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.