Out of the Money Covered Calls for 06/18/2021 - 664 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Qudian Inc - ADR QD 10.00 7.65 1.60 26.45 % 65.29 %
3D Systems Corporation DDD 7.00 7.00 1.43 25.67 % 25.67 %
NVIDIA Corporation NVDA 175.00 171.46 33.95 24.69 % 27.26 %
Illumina, Inc. ILMN 290.00 288.66 56.20 24.18 % 24.75 %
Chemours Co CC 15.00 13.24 2.50 23.28 % 39.66 %
Direxion Daily Financial Bull 3X Shares FAS 73.00 72.17 13.35 22.70 % 24.11 %
Chipotle Mexican Grill, Inc. CMG 820.00 818.92 148.50 22.15 % 22.31 %
Alibaba Group Holding Ltd BABA 175.00 171.89 31.00 22.00 % 24.21 %
Direxion Daily Financial Bear 3X Shares FAZ 38.00 37.97 6.85 22.01 % 22.11 %
Yext Inc YEXT 20.00 19.03 3.30 20.98 % 27.15 %
Sony Corp (ADR) SNE 55.00 54.77 9.40 20.72 % 21.23 %
NXP Semiconductors NV NXPI 105.00 103.29 17.45 20.33 % 22.32 %
Facebook Inc FB 185.00 182.04 30.00 19.73 % 21.68 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 52.06 8.50 19.51 % 21.67 %
Amazon.com, Inc. AMZN 1,820.00 1,804.25 293.00 19.39 % 20.43 %
Google Inc. GOOG 1,190.00 1,189.50 175.50 17.31 % 17.36 %
Alphabet Inc GOOGL 1,195.00 1,191.43 174.50 17.16 % 17.51 %
Mastercard Inc MA 290.00 280.87 35.45 14.44 % 18.16 %
Apple Inc. AAPL 215.00 212.45 26.50 14.25 % 15.62 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 19.00 18.35 2.20 13.62 % 17.65 %
Walt Disney Co DIS 140.00 136.08 16.25 13.56 % 16.83 %
Blackstone Group Inc BX 50.00 49.80 5.90 13.44 % 13.90 %
Visa Inc V 185.00 180.15 20.90 13.12 % 16.17 %
Microsoft Corporation MSFT 140.00 137.77 15.85 13.00 % 14.83 %
United Technologies Corporation UTX 130.00 127.97 14.65 12.93 % 14.72 %
Raytheon Company RTN 190.00 187.04 19.50 11.64 % 13.41 %
JPMorgan Chase & Co. JPM 110.00 108.75 11.10 11.37 % 12.65 %
United Parcel Service, Inc. UPS 120.00 115.24 10.00 9.50 % 14.03 %
Standard & Poors 500 Index SPX 2,925.00 2,922.95 249.00 9.31 % 9.39 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,504.07 125.40 9.10 % 12.43 %
SPDR Gold Trust (ETF) GLD 142.00 141.40 11.75 9.06 % 9.53 %
S&P 100 Index RTH OEX 1,300.00 1,291.31 105.50 8.90 % 9.63 %
SPDR S&P 500 ETF Trust SPY 295.00 292.31 23.80 8.86 % 9.87 %
S&P 100 Index (European Style) XEO 1,300.00 1,291.31 101.10 8.49 % 9.22 %
1/100 Dow Jones Industrial Average DJX 265.00 262.52 18.65 7.65 % 8.66 %
CurrencyShares Euro Trust FXE 110.00 105.38 3.10 3.03 % 7.55 %
iShares Barclays 1-3 Year Treasry Bnd Fd SHY 85.00 84.94 0.95 1.13 % 1.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.