Out of the Money Covered Calls for 06/18/2021 - 729 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NVIDIA Corporation NVDA 155.00 152.89 31.40 25.85 % 27.58 %
Cloudera Inc CLDR 7.50 5.74 1.15 25.05 % 63.40 %
Illumina, Inc. ILMN 350.00 347.89 68.60 24.56 % 25.32 %
Chipotle Mexican Grill, Inc. CMG 735.00 732.54 139.00 23.42 % 23.83 %
Facebook Inc FB 190.00 188.52 35.00 22.80 % 23.76 %
Tableau Software Inc DATA 165.00 164.43 29.90 22.23 % 22.65 %
Alibaba Group Holding Ltd BABA 170.00 165.52 29.75 21.91 % 25.21 %
NXP Semiconductors NV NXPI 95.00 94.78 16.80 21.54 % 21.83 %
Amazon.com, Inc. AMZN 1,920.00 1,902.15 334.35 21.33 % 22.46 %
Sony Corp (ADR) SNE 52.50 52.21 9.10 21.11 % 21.78 %
ProShares Short VIX Short-Term Futures ETF SVXY 54.00 53.06 8.90 20.15 % 22.28 %
Direxion Daily Financial Bear 3X Shares FAZ 8.00 7.85 1.26 19.12 % 21.40 %
Alphabet Inc GOOGL 1,110.00 1,104.95 163.50 17.37 % 17.90 %
Google Inc. GOOG 1,110.00 1,103.47 163.00 17.33 % 18.03 %
Mastercard Inc MA 260.00 258.80 38.15 17.29 % 17.83 %
Apple Inc. AAPL 200.00 198.50 27.30 15.95 % 16.82 %
Walt Disney Co DIS 140.00 139.25 19.00 15.80 % 16.42 %
Visa Inc V 170.00 169.32 22.00 14.93 % 15.40 %
Microsoft Corporation MSFT 140.00 135.18 15.45 12.90 % 16.93 %
United Technologies Corporation UTX 130.00 126.67 13.15 11.58 % 14.52 %
Blackstone Group LP BX 45.00 43.35 3.65 9.19 % 13.35 %
SPDR S&P 500 ETF Trust SPY 295.00 292.29 24.41 9.11 % 10.12 %
CurrencyShares Euro Trust FXE 110.00 106.56 4.15 4.05 % 7.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.