Out of the Money Covered Calls for 12/17/2021 - 383 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
O-I Glass Inc OI 12,00 11,88 2,65 28,71 % 30,01 %
Fluor Corporation (NEW) FLR 20,00 17,54 3,90 28,59 % 46,63 %
LivePerson, Inc. LPSN 60,00 57,88 12,50 27,55 % 32,22 %
Copa Holdings, S.A. CPA 85,00 83,33 17,70 26,97 % 29,50 %
Credit Acceptance Corp. CACC 300,00 300,00 63,50 26,85 % 26,85 %
Allegheny Technologies Incorporated ATI 15,00 14,28 3,00 26,60 % 32,98 %
Phoenix New Media Ltd ADR FENG 2,50 2,40 0,50 26,32 % 31,58 %
AMC Networks Inc AMCX 35,00 34,18 6,90 25,29 % 28,30 %
American Axle & Manufact. Holdings, Inc. AXL 10,00 8,26 1,65 24,96 % 51,29 %
SkyWest, Inc. SKYW 45,00 43,29 8,50 24,43 % 29,35 %
Ryman Hospitality Properties Inc RHP 65,00 64,98 12,60 24,05 % 24,09 %
TopBuild Corp BLD 180,00 178,96 33,00 22,61 % 23,32 %
Performance Food Group Co PFGC 45,00 44,00 8,10 22,56 % 25,35 %
Bloomin' Brands Inc BLMN 20,00 17,78 3,20 21,95 % 37,17 %
Wingstop Inc WING 130,00 126,01 22,20 21,39 % 25,23 %
Boston Beer Company Inc SAM 910,00 901,69 157,10 21,10 % 22,21 %
Allegiant Travel Company ALGT 180,00 178,06 31,00 21,08 % 22,40 %
Beacon Roofing Supply, Inc. BECN 40,00 37,27 6,20 19,95 % 28,74 %
Arena Pharmaceuticals, Inc. ARNA 70,00 65,82 10,80 19,63 % 27,23 %
New Oriental Education & Tech Grp (ADR) EDU 170,00 168,85 26,80 18,87 % 19,68 %
GMS Inc GMS 35,00 31,96 5,00 18,55 % 29,82 %
IAC/Interactivecorp IAC 145,00 142,19 21,60 17,91 % 20,24 %
FedEx Corporation FDX 290,00 287,35 42,30 17,26 % 18,34 %
Dell Technologies Inc DELL 70,00 69,74 9,80 16,35 % 16,78 %
NuVasive, Inc. NUVA 50,00 47,66 6,60 16,07 % 21,77 %
Synovus Financial Corp. SNV 35,00 32,82 4,30 15,08 % 22,72 %
Macquarie Infrastructure Corp MIC 35,00 33,31 4,10 14,04 % 19,82 %
PerkinElmer, Inc. PKI 130,00 129,32 15,90 14,02 % 14,62 %
Msci Inc MSCI 410,00 402,90 48,80 13,78 % 15,79 %
Voya Financial Inc VOYA 60,00 59,35 7,00 13,37 % 14,61 %
Wyndham Destinations Inc WYND 45,00 44,92 5,20 13,09 % 13,29 %
SBA Communications Corporation SBAC 290,00 285,49 32,10 12,67 % 14,45 %
VMware, Inc. VMW 145,00 142,25 15,90 12,58 % 14,76 %
Lattice Semiconductor Corp LSCC 45,00 41,39 4,60 12,50 % 22,32 %
Covetrus Inc CVET 30,00 27,03 3,00 12,48 % 24,84 %
Rockwell Automation ROK 260,00 255,96 27,90 12,23 % 14,01 %
SPDR S&P Biotech (ETF) XBI 135,00 131,44 14,25 12,16 % 15,20 %
Post Holdings Inc POST 100,00 96,81 10,30 11,91 % 15,59 %
W W Grainger Inc GWW 420,00 414,87 44,00 11,86 % 13,25 %
FactSet Research Systems Inc. FDS 330,00 322,70 33,90 11,74 % 14,27 %
L3Harris Technologies Inc LHX 195,00 194,54 19,90 11,39 % 11,66 %
J2 Global Inc JCOM 90,00 89,89 9,10 11,26 % 11,40 %
Amphenol Corporation APH 135,00 131,93 13,20 11,12 % 13,70 %
Invesco Ltd. IVZ 20,00 17,03 1,70 11,09 % 30,46 %
Aon PLC AON 210,00 206,58 20,60 11,08 % 12,92 %
St. Joe Co JOE 35,00 33,12 3,30 11,07 % 17,37 %
Linde PLC LIN 260,00 257,83 24,70 10,59 % 11,53 %
Ferrari NV RACE 220,00 212,78 20,40 10,60 % 14,36 %
Fortive Corp FTV 75,00 71,40 6,80 10,53 % 16,10 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 300,00 299,02 28,38 10,49 % 10,85 %
AvalonBay Communities Inc AVB 170,00 168,17 15,80 10,37 % 11,57 %
iShares Russell 2000 Index (ETF) IWM 185,00 184,37 16,83 10,05 % 10,42 %
T. Rowe Price Group Inc TROW 150,00 145,63 12,80 9,64 % 12,93 %
Textron Inc. TXT 50,00 46,89 4,00 9,33 % 16,58 %
Financial Select Sector SPDR Fund XLF 29,00 28,45 2,30 8,80 % 10,90 %
Technology Select Sector SPDR Fund XLK 125,00 122,65 9,90 8,78 % 10,86 %
Sempra Energy SRE 135,00 130,46 10,50 8,75 % 12,54 %
Livevol Forward Russell 2000 Index RUT 1.900,00 1.855,22 146,20 8,55 % 11,17 %
Radius Health Inc RDUS 17,50 16,06 1,25 8,44 % 18,16 %
SPDR Gold Trust (ETF) GLD 170,00 167,77 12,40 7,98 % 9,42 %
SPDR S&P 500 ETF Trust SPY 364,00 363,64 26,69 7,92 % 8,03 %
iShares MSCI Emerging Markets Indx (ETF) EEM 51,00 50,03 3,50 7,52 % 9,59 %
1/100 Dow Jones Industrial Average DJX 300,00 299,10 19,75 7,07 % 7,39 %
iShares MSCI Australia Index Fund (ETF) EWA 25,00 23,29 0,95 4,25 % 11,91 %
iShares MSCI EAFE Index Fund (ETF) EFA 72,00 71,72 2,46 3,55 % 3,96 %
Willscot Mobile Mini Holdings Corp WSC 22,50 21,19 0,50 2,42 % 8,75 %
Acacia Communications, Inc. ACIA 70,00 69,70 1,10 1,60 % 2,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.