Out of the Money Covered Calls for 12/17/2021 - 492 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Credit Acceptance Corp. CACC 530,00 524,41 120,50 29,83 % 31,22 %
AMC Networks Inc AMCX 25,00 23,98 5,20 27,69 % 33,12 %
Wingstop Inc WING 160,00 159,81 33,90 26,92 % 27,07 %
NuVasive, Inc. NUVA 55,00 52,70 10,10 23,71 % 29,11 %
New Oriental Education & Tech Grp (ADR) EDU 140,00 139,43 26,30 23,25 % 23,75 %
Textron Inc. TXT 40,00 38,87 7,20 22,73 % 26,30 %
Dell Technologies Inc DELL 62,50 61,83 10,75 21,05 % 22,36 %
Mylan NV MYL 17,50 16,37 2,76 20,28 % 28,58 %
VMware, Inc. VMW 145,00 141,45 23,70 20,13 % 23,14 %
FedEx Corporation FDX 200,00 199,84 33,40 20,07 % 20,16 %
Msci Inc MSCI 360,00 354,31 54,00 17,98 % 19,88 %
SPDR S&P Biotech (ETF) XBI 115,00 113,85 17,25 17,86 % 19,05 %
J2 Global Inc JCOM 65,00 60,11 8,50 16,47 % 25,93 %
L3Harris Technologies Inc LHX 180,00 179,22 24,00 15,46 % 15,96 %
Ferrari NV RACE 185,00 184,37 24,40 15,25 % 15,65 %
Cheetah Mobile Inc (ADR) CMCM 3,00 2,30 0,30 15,00 % 50,00 %
FactSet Research Systems Inc. FDS 360,00 356,23 44,00 14,09 % 15,30 %
Willscot Mobile Mini Holdings Corp WSC 17,50 17,42 2,10 13,71 % 14,23 %
Amphenol Corporation APH 110,00 108,11 12,60 13,19 % 15,17 %
Linde PLC LIN 250,00 243,45 28,20 13,10 % 16,14 %
Rosetta Stone Inc RST 30,00 27,05 3,00 12,47 % 24,74 %
T. Rowe Price Group Inc TROW 140,00 138,66 15,10 12,22 % 13,31 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 275,00 270,28 28,87 11,96 % 13,91 %
Livevol Forward Russell 2000 Index RUT 1.600,00 1.584,96 161,50 11,35 % 12,40 %
Financial Select Sector SPDR Fund XLF 25,00 24,99 2,51 11,17 % 11,21 %
iShares Russell 2000 Index (ETF) IWM 160,00 157,81 15,56 10,94 % 12,48 %
SPDR Gold Trust (ETF) GLD 195,00 190,16 18,05 10,49 % 13,30 %
SPDR S&P 500 ETF Trust SPY 336,00 335,54 30,22 9,90 % 10,05 %
S&P 500 Mini-SPX Options Index XSP 337,00 336,05 29,35 9,57 % 9,88 %
Standard & Poors 500 Index SPX 3.375,00 3.360,47 290,30 9,46 % 9,93 %
S&P 100 Index RTH OEX 1.560,00 1.550,69 131,60 9,27 % 9,93 %
S&P 100 Index (European Style) XEO 1.560,00 1.550,69 127,40 8,95 % 9,61 %
1/100 Dow Jones Industrial Average DJX 278,00 277,91 21,85 8,53 % 8,57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.