Out of the Money Covered Calls for 12/17/2021 - 377 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
Fluor Corporation (NEW) | FLR | 20,00 | 17,98 | 4,00 | 28,61 % | 43,06 % |
Kraton Corp | KRA | 30,00 | 27,90 | 6,20 | 28,57 % | 38,25 % |
Phoenix New Media Ltd ADR | FENG | 2,50 | 2,48 | 0,55 | 28,42 % | 29,20 % |
LivePerson, Inc. | LPSN | 60,00 | 56,58 | 11,90 | 26,63 % | 34,29 % |
AMC Networks Inc | AMCX | 32,50 | 32,45 | 6,80 | 26,51 % | 26,71 % |
Copa Holdings, S.A. | CPA | 85,00 | 83,17 | 16,90 | 25,50 % | 28,26 % |
Credit Acceptance Corp. | CACC | 340,00 | 331,91 | 65,70 | 24,68 % | 27,72 % |
Cheetah Mobile Inc (ADR) | CMCM | 3,00 | 2,14 | 0,40 | 22,99 % | 72,41 % |
Allegheny Technologies Incorporated | ATI | 17,50 | 15,50 | 2,85 | 22,53 % | 38,34 % |
Radius Health Inc | RDUS | 15,00 | 14,59 | 2,65 | 22,19 % | 25,63 % |
American Axle & Manufact. Holdings, Inc. | AXL | 10,00 | 7,81 | 1,40 | 21,84 % | 56,01 % |
Allegiant Travel Company | ALGT | 185,00 | 180,47 | 31,80 | 21,39 % | 24,44 % |
Boston Beer Company Inc | SAM | 940,00 | 932,63 | 161,00 | 20,86 % | 21,82 % |
GMS Inc | GMS | 30,00 | 29,32 | 5,00 | 20,56 % | 23,36 % |
Limelight Networks, Inc. | LLNW | 4,50 | 4,19 | 0,70 | 20,06 % | 28,94 % |
Beacon Roofing Supply, Inc. | BECN | 40,00 | 37,45 | 6,10 | 19,46 % | 27,59 % |
Performance Food Group Co | PFGC | 50,00 | 46,64 | 7,60 | 19,47 % | 28,07 % |
Arena Pharmaceuticals, Inc. | ARNA | 70,00 | 65,30 | 10,50 | 19,16 % | 27,74 % |
Bloomin' Brands Inc | BLMN | 20,00 | 18,19 | 2,85 | 18,58 % | 30,38 % |
IAC/Interactivecorp | IAC | 145,00 | 142,32 | 21,90 | 18,19 % | 20,41 % |
New Oriental Education & Tech Grp (ADR) | EDU | 165,00 | 162,09 | 24,70 | 17,98 % | 20,10 % |
Lattice Semiconductor Corp | LSCC | 45,00 | 41,67 | 6,30 | 17,81 % | 27,23 % |
O-I Glass Inc | OI | 15,00 | 12,21 | 1,75 | 16,73 % | 43,40 % |
FedEx Corporation | FDX | 300,00 | 292,70 | 40,75 | 16,17 % | 19,07 % |
Msci Inc | MSCI | 420,00 | 419,54 | 55,80 | 15,34 % | 15,47 % |
Dell Technologies Inc | DELL | 72,50 | 70,89 | 9,35 | 15,19 % | 17,81 % |
NuVasive, Inc. | NUVA | 50,00 | 47,27 | 6,10 | 14,82 % | 21,45 % |
PerkinElmer, Inc. | PKI | 140,00 | 138,05 | 17,50 | 14,52 % | 16,13 % |
J2 Global Inc | JCOM | 95,00 | 91,27 | 11,20 | 13,99 % | 18,65 % |
Fortive Corp | FTV | 70,00 | 68,86 | 8,20 | 13,52 % | 15,40 % |
Macquarie Infrastructure Corp | MIC | 35,00 | 32,62 | 3,80 | 13,19 % | 21,44 % |
Post Holdings Inc | POST | 95,00 | 93,81 | 10,70 | 12,87 % | 14,31 % |
W W Grainger Inc | GWW | 410,00 | 402,68 | 45,00 | 12,58 % | 14,63 % |
FactSet Research Systems Inc. | FDS | 350,00 | 346,55 | 38,20 | 12,39 % | 13,51 % |
Ferrari NV | RACE | 220,00 | 215,35 | 21,70 | 11,21 % | 13,61 % |
Covetrus Inc | CVET | 30,00 | 25,96 | 2,55 | 10,89 % | 28,15 % |
L3Harris Technologies Inc | LHX | 195,00 | 192,71 | 18,90 | 10,87 % | 12,19 % |
PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 305,00 | 304,19 | 29,81 | 10,86 % | 11,16 % |
Linde PLC | LIN | 250,00 | 246,18 | 24,00 | 10,80 % | 12,52 % |
Invesco Ltd. | IVZ | 20,00 | 17,80 | 1,65 | 10,22 % | 23,84 % |
Amphenol Corporation | APH | 135,00 | 131,76 | 11,90 | 9,93 % | 12,63 % |
iShares Russell 2000 Index (ETF) | IWM | 185,00 | 183,92 | 15,79 | 9,39 % | 10,03 % |
AvalonBay Communities Inc | AVB | 175,00 | 171,23 | 14,40 | 9,18 % | 11,59 % |
Aon PLC | AON | 220,00 | 210,01 | 17,30 | 8,98 % | 14,16 % |
Financial Select Sector SPDR Fund | XLF | 29,00 | 28,65 | 2,34 | 8,89 % | 10,22 % |
S&P 500 Mini-SPX Options Index | XSP | 367,00 | 366,67 | 27,48 | 8,10 % | 8,20 % |
iShares MSCI Emerging Markets Indx (ETF) | EEM | 51,00 | 50,34 | 3,60 | 7,70 % | 9,11 % |
1/100 Dow Jones Industrial Average | DJX | 300,00 | 299,70 | 19,40 | 6,92 % | 7,03 % |
iShares MSCI EAFE Index Fund (ETF) | EFA | 72,00 | 71,94 | 4,40 | 6,51 % | 6,60 % |
iShares MSCI Australia Index Fund (ETF) | EWA | 25,00 | 23,38 | 1,00 | 4,47 % | 11,71 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.