Out of the Money Covered Calls for 12/17/2021 - 377 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Fluor Corporation (NEW) FLR 20,00 17,98 4,00 28,61 % 43,06 %
Kraton Corp KRA 30,00 27,90 6,20 28,57 % 38,25 %
Phoenix New Media Ltd ADR FENG 2,50 2,48 0,55 28,42 % 29,20 %
LivePerson, Inc. LPSN 60,00 56,58 11,90 26,63 % 34,29 %
AMC Networks Inc AMCX 32,50 32,45 6,80 26,51 % 26,71 %
Copa Holdings, S.A. CPA 85,00 83,17 16,90 25,50 % 28,26 %
Credit Acceptance Corp. CACC 340,00 331,91 65,70 24,68 % 27,72 %
Cheetah Mobile Inc (ADR) CMCM 3,00 2,14 0,40 22,99 % 72,41 %
Allegheny Technologies Incorporated ATI 17,50 15,50 2,85 22,53 % 38,34 %
Radius Health Inc RDUS 15,00 14,59 2,65 22,19 % 25,63 %
American Axle & Manufact. Holdings, Inc. AXL 10,00 7,81 1,40 21,84 % 56,01 %
Allegiant Travel Company ALGT 185,00 180,47 31,80 21,39 % 24,44 %
Boston Beer Company Inc SAM 940,00 932,63 161,00 20,86 % 21,82 %
GMS Inc GMS 30,00 29,32 5,00 20,56 % 23,36 %
Limelight Networks, Inc. LLNW 4,50 4,19 0,70 20,06 % 28,94 %
Beacon Roofing Supply, Inc. BECN 40,00 37,45 6,10 19,46 % 27,59 %
Performance Food Group Co PFGC 50,00 46,64 7,60 19,47 % 28,07 %
Arena Pharmaceuticals, Inc. ARNA 70,00 65,30 10,50 19,16 % 27,74 %
Bloomin' Brands Inc BLMN 20,00 18,19 2,85 18,58 % 30,38 %
IAC/Interactivecorp IAC 145,00 142,32 21,90 18,19 % 20,41 %
New Oriental Education & Tech Grp (ADR) EDU 165,00 162,09 24,70 17,98 % 20,10 %
Lattice Semiconductor Corp LSCC 45,00 41,67 6,30 17,81 % 27,23 %
O-I Glass Inc OI 15,00 12,21 1,75 16,73 % 43,40 %
FedEx Corporation FDX 300,00 292,70 40,75 16,17 % 19,07 %
Msci Inc MSCI 420,00 419,54 55,80 15,34 % 15,47 %
Dell Technologies Inc DELL 72,50 70,89 9,35 15,19 % 17,81 %
NuVasive, Inc. NUVA 50,00 47,27 6,10 14,82 % 21,45 %
PerkinElmer, Inc. PKI 140,00 138,05 17,50 14,52 % 16,13 %
J2 Global Inc JCOM 95,00 91,27 11,20 13,99 % 18,65 %
Fortive Corp FTV 70,00 68,86 8,20 13,52 % 15,40 %
Macquarie Infrastructure Corp MIC 35,00 32,62 3,80 13,19 % 21,44 %
Post Holdings Inc POST 95,00 93,81 10,70 12,87 % 14,31 %
W W Grainger Inc GWW 410,00 402,68 45,00 12,58 % 14,63 %
FactSet Research Systems Inc. FDS 350,00 346,55 38,20 12,39 % 13,51 %
Ferrari NV RACE 220,00 215,35 21,70 11,21 % 13,61 %
Covetrus Inc CVET 30,00 25,96 2,55 10,89 % 28,15 %
L3Harris Technologies Inc LHX 195,00 192,71 18,90 10,87 % 12,19 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 305,00 304,19 29,81 10,86 % 11,16 %
Linde PLC LIN 250,00 246,18 24,00 10,80 % 12,52 %
Invesco Ltd. IVZ 20,00 17,80 1,65 10,22 % 23,84 %
Amphenol Corporation APH 135,00 131,76 11,90 9,93 % 12,63 %
iShares Russell 2000 Index (ETF) IWM 185,00 183,92 15,79 9,39 % 10,03 %
AvalonBay Communities Inc AVB 175,00 171,23 14,40 9,18 % 11,59 %
Aon PLC AON 220,00 210,01 17,30 8,98 % 14,16 %
Financial Select Sector SPDR Fund XLF 29,00 28,65 2,34 8,89 % 10,22 %
S&P 500 Mini-SPX Options Index XSP 367,00 366,67 27,48 8,10 % 8,20 %
iShares MSCI Emerging Markets Indx (ETF) EEM 51,00 50,34 3,60 7,70 % 9,11 %
1/100 Dow Jones Industrial Average DJX 300,00 299,70 19,40 6,92 % 7,03 %
iShares MSCI EAFE Index Fund (ETF) EFA 72,00 71,94 4,40 6,51 % 6,60 %
iShares MSCI Australia Index Fund (ETF) EWA 25,00 23,38 1,00 4,47 % 11,71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.