In the Money Covered Calls for 05/21/2021 - 167 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Digital Ally, Inc. | DGLY | 2,00 | 2,44 | 0,90 | 1,54 | 29,87 % |
| Innodata Inc | INOD | 5,00 | 5,35 | 1,50 | 3,85 | 29,87 % |
| Moneygram International Inc | MGI | 6,00 | 6,53 | 1,90 | 4,63 | 29,59 % |
| MannKind Corporation | MNKD | 2,50 | 2,85 | 0,90 | 1,95 | 28,53 % |
| ADMA Biologics Inc | ADMA | 1,50 | 1,97 | 0,80 | 1,17 | 28,21 % |
| Appian Corp | APPN | 145,00 | 147,07 | 33,70 | 113,37 | 27,90 % |
| Biohaven Pharmaceutical Holding Co Ltd | BHVN | 85,00 | 87,03 | 20,40 | 66,63 | 27,57 % |
| Microvision, Inc. | MVIS | 2,00 | 2,37 | 0,80 | 1,57 | 27,39 % |
| ProShares UltraShort DJ-UBS Natural Gas | KOLD | 50,00 | 50,87 | 11,60 | 39,27 | 27,32 % |
| AnaptysBio Inc | ANAB | 22,50 | 24,58 | 6,90 | 17,68 | 27,26 % |
| Assembly Biosciences Inc | ASMB | 5,00 | 5,93 | 2,00 | 3,93 | 27,23 % |
| Direxion Daily Semiconductor Bull 3X | SOXL | 430,00 | 431,11 | 93,10 | 338,01 | 27,22 % |
| Brainstorm Cell Therapeutics Inc | BCLI | 5,00 | 5,48 | 1,50 | 3,98 | 25,63 % |
| Coty Inc | COTY | 7,00 | 7,53 | 1,95 | 5,58 | 25,45 % |
| Ballard Power Systems Inc (USA) | BLDP | 18,00 | 18,36 | 4,00 | 14,36 | 25,35 % |
| Bed Bath & Beyond Inc. | BBBY | 19,00 | 19,56 | 4,40 | 15,16 | 25,33 % |
| American Airlines Group Inc | AAL | 16,00 | 16,08 | 3,30 | 12,78 | 25,20 % |
| BlueLinx Holdings Inc. | BXC | 25,00 | 25,93 | 5,90 | 20,03 | 24,81 % |
| Fluidigm Corporation | FLDM | 5,00 | 6,11 | 2,10 | 4,01 | 24,69 % |
| Civeo Corp | CVEO | 15,00 | 15,65 | 3,60 | 12,05 | 24,48 % |
| 3D Systems Corporation | DDD | 10,00 | 10,14 | 2,10 | 8,04 | 24,38 % |
| Direxion Daily Semiconductor Bear 3X | SOXS | 19,00 | 19,99 | 4,70 | 15,29 | 24,29 % |
| Gogo Inc | GOGO | 10,00 | 10,08 | 2,00 | 8,08 | 23,76 % |
| Qudian Inc - ADR | QD | 1,00 | 1,36 | 0,55 | 0,81 | 23,46 % |
| Enphase Energy Inc | ENPH | 125,00 | 127,67 | 26,20 | 101,47 | 23,19 % |
| Diebold Nixdorf Inc | DBD | 10,00 | 10,52 | 2,40 | 8,12 | 23,15 % |
| Lumber Liquidators Holdings Inc | LL | 28,00 | 28,75 | 6,00 | 22,75 | 23,08 % |
| Energous Corp | WATT | 1,50 | 1,82 | 0,60 | 1,22 | 22,95 % |
| HEXO CORP. | HEXO | 1,00 | 1,17 | 0,35 | 0,82 | 22,70 % |
| Cytokinetics, Inc. | CYTK | 17,00 | 17,46 | 3,60 | 13,86 | 22,66 % |
| Avis Budget Group Inc. | CAR | 38,00 | 38,30 | 7,30 | 31,00 | 22,58 % |
| Plantronics Inc | PLT | 25,00 | 26,70 | 6,30 | 20,40 | 22,55 % |
| Protalix BioTherapeutics, Inc | PLX | 3,00 | 3,45 | 1,00 | 2,45 | 22,45 % |
| Horizon Therapeutics PLC | HZNP | 70,00 | 71,23 | 14,00 | 57,23 | 22,31 % |
| Ligand Pharmaceuticals Inc. | LGND | 85,00 | 85,28 | 15,70 | 69,58 | 22,16 % |
| CryoPort Inc | CYRX | 45,00 | 47,38 | 10,50 | 36,88 | 22,02 % |
| Macy's Inc | M | 11,00 | 11,23 | 2,19 | 9,04 | 21,68 % |
| Nektar Therapeutics | NKTR | 17,00 | 17,07 | 3,10 | 13,97 | 21,69 % |
| Omeros Corporation | OMER | 14,00 | 14,26 | 2,75 | 11,51 | 21,63 % |
| Domo Inc | DOMO | 38,00 | 38,26 | 7,00 | 31,26 | 21,56 % |
| eHealth, Inc. | EHTH | 75,00 | 76,12 | 14,30 | 61,82 | 21,32 % |
| Intra-Cellular Therapies Inc | ITCI | 24,00 | 24,87 | 5,00 | 19,87 | 20,79 % |
| Funko Inc | FNKO | 7,50 | 8,46 | 2,25 | 6,21 | 20,77 % |
| Carvana Co | CVNA | 220,00 | 227,91 | 45,65 | 182,26 | 20,71 % |
| Anterix Inc | ATEX | 30,00 | 30,40 | 5,50 | 24,90 | 20,48 % |
| Occidental Petroleum Corporation | OXY | 16,00 | 16,39 | 3,10 | 13,29 | 20,39 % |
| UltraShort Silver ProShares | ZSL | 8,00 | 8,40 | 1,75 | 6,65 | 20,30 % |
| UltraPro Short Russell2000 | SRTY | 4,00 | 4,33 | 1,00 | 3,33 | 20,12 % |
| Epizyme Inc | EPZM | 12,50 | 13,01 | 2,60 | 10,41 | 20,08 % |
| Beyond Meat Inc | BYND | 135,00 | 139,35 | 26,75 | 112,60 | 19,89 % |
| Aerie Pharmaceuticals Inc | AERI | 12,50 | 12,63 | 2,20 | 10,43 | 19,85 % |
| Abercrombie & Fitch Co. | ANF | 21,00 | 21,14 | 3,60 | 17,54 | 19,73 % |
| Alpha Pro Tech, Ltd. | APT | 12,00 | 12,28 | 2,23 | 10,04 | 19,46 % |
| Accelerate Diagnostics Inc | AXDX | 7,50 | 7,58 | 1,30 | 6,28 | 19,43 % |
| Intellicheck Inc | IDN | 10,00 | 10,14 | 1,75 | 8,39 | 19,19 % |
| Pinterest Inc | PINS | 65,00 | 69,69 | 15,15 | 54,54 | 19,18 % |
| Constellium SE | CSTM | 13,00 | 13,04 | 2,10 | 10,94 | 18,83 % |
| DXP Enterprises Inc | DXPE | 22,50 | 22,65 | 3,70 | 18,95 | 18,73 % |
| Azul SA (ADR) | AZUL | 22,50 | 24,69 | 5,70 | 18,99 | 18,48 % |
| ExOne Co | XONE | 10,00 | 11,75 | 3,30 | 8,45 | 18,34 % |
| Alteryx Inc | AYX | 115,00 | 116,65 | 19,45 | 97,20 | 18,31 % |
| Ambac Financial Group, Inc. | AMBC | 15,00 | 15,78 | 3,10 | 12,68 | 18,30 % |
| Capri Holdings Ltd | CPRI | 37,50 | 38,79 | 7,05 | 31,74 | 18,15 % |
| Cara Therapeutics Inc | CARA | 15,00 | 15,02 | 2,30 | 12,72 | 17,92 % |
| Dillard's, Inc. | DDS | 50,00 | 51,39 | 8,90 | 42,49 | 17,67 % |
| Denny's Corp | DENN | 12,50 | 13,18 | 2,55 | 10,63 | 17,59 % |
| O-I Glass Inc | OI | 12,00 | 12,21 | 2,00 | 10,21 | 17,53 % |
| Ultra Semiconductor ProShares | USD | 100,00 | 100,15 | 15,00 | 85,15 | 17,44 % |
| Irhythm Technologies Inc | IRTC | 180,00 | 184,51 | 31,20 | 153,31 | 17,41 % |
| Mistras Group Inc | MG | 5,00 | 5,26 | 1,00 | 4,26 | 17,37 % |
| Celldex Therapeutics, Inc. | CLDX | 19,00 | 19,80 | 3,60 | 16,20 | 17,32 % |
| Everbridge Inc | EVBG | 130,00 | 131,36 | 20,50 | 110,86 | 17,27 % |
| Myriad Genetics, Inc. | MYGN | 18,00 | 18,65 | 3,30 | 15,35 | 17,26 % |
| Noble Midstream Partners LP | NBLX | 10,00 | 10,48 | 1,95 | 8,53 | 17,23 % |
| Harmony Gold Mining Co. (ADR) | HMY | 4,00 | 4,42 | 1,00 | 3,42 | 17,13 % |
| Fly Leasing Ltd(ADR) | FLY | 7,50 | 9,06 | 2,65 | 6,41 | 17,00 % |
| Insmed Incorporated | INSM | 39,00 | 39,45 | 6,10 | 33,35 | 16,94 % |
| Pagerduty Inc | PD | 30,00 | 32,36 | 6,70 | 25,66 | 16,91 % |
| GW Pharmaceuticals PLC- ADR | GWPH | 135,00 | 136,31 | 20,80 | 115,51 | 16,87 % |
| Beazer Homes USA, Inc. | BZH | 15,00 | 15,44 | 2,60 | 12,84 | 16,82 % |
| Agios Pharmaceuticals Inc | AGIO | 45,00 | 45,16 | 6,60 | 38,56 | 16,70 % |
| Corcept Therapeutics Incorporated | CORT | 23,00 | 23,36 | 3,60 | 19,76 | 16,40 % |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 9,00 | 9,69 | 1,95 | 7,74 | 16,28 % |
| Patterson-UTI Energy, Inc. | PTEN | 4,00 | 4,84 | 1,40 | 3,44 | 16,28 % |
| CareDx Inc | CDNA | 60,00 | 61,31 | 9,70 | 51,61 | 16,26 % |
| National-Oilwell Varco, Inc. | NOV | 13,00 | 13,44 | 2,25 | 11,19 | 16,18 % |
| Editas Medicine Inc | EDIT | 30,00 | 33,23 | 7,40 | 25,83 | 16,14 % |
| L Brands Inc | LB | 37,00 | 38,36 | 6,50 | 31,86 | 16,13 % |
| LGI Homes Inc | LGIH | 105,00 | 107,14 | 16,70 | 90,44 | 16,10 % |
| Mongodb Inc | MDB | 270,00 | 271,58 | 39,00 | 232,58 | 16,09 % |
| Direxion Daily Real Estate Bull 3X Shares | DRN | 12,00 | 12,24 | 1,90 | 10,34 | 16,07 % |
| A10 Networks Inc | ATEN | 7,50 | 7,92 | 1,45 | 6,47 | 15,92 % |
| Clearsign Technologies Corp | CLIR | 2,50 | 2,81 | 0,65 | 2,16 | 15,74 % |
| Cytosorbents Corp | CTSO | 7,50 | 8,03 | 1,55 | 6,48 | 15,74 % |
| MEDNAX Inc | MD | 20,00 | 21,19 | 3,90 | 17,29 | 15,67 % |
| MakeMyTrip Limited | MMYT | 25,00 | 25,62 | 4,00 | 21,62 | 15,63 % |
| bluebird bio Inc | BLUE | 45,00 | 47,02 | 8,10 | 38,92 | 15,62 % |
| eGain Corp | EGAN | 10,00 | 11,65 | 3,00 | 8,65 | 15,61 % |
| CarGurus Inc | CARG | 25,00 | 25,13 | 3,50 | 21,63 | 15,58 % |
| Noodles & Co | NDLS | 7,50 | 7,94 | 1,45 | 6,49 | 15,56 % |
| Anaplan Inc | PLAN | 70,00 | 70,79 | 10,20 | 60,59 | 15,53 % |
| Ambarella Inc | AMBA | 87,50 | 88,49 | 12,70 | 75,79 | 15,45 % |
| Boeing Co | BA | 235,00 | 237,35 | 33,70 | 203,65 | 15,39 % |
| QuickLogic Corporation | QUIK | 3,00 | 3,20 | 0,60 | 2,60 | 15,38 % |
| Antero Resources Corp | AR | 3,50 | 3,79 | 0,75 | 3,04 | 15,32 % |
| MACOM Technology Solutions Holdings Inc | MTSI | 45,00 | 46,25 | 7,20 | 39,05 | 15,24 % |
| Arcos Dorados Holdings Inc | ARCO | 5,00 | 5,19 | 0,85 | 4,34 | 15,21 % |
| Entravision Communications Corp | EVC | 2,50 | 2,97 | 0,80 | 2,17 | 15,21 % |
| Commscope Holding Company Inc | COMM | 12,00 | 12,62 | 2,20 | 10,42 | 15,16 % |
| Direxion Daily Latin America Bull 3x Shares | LBJ | 73,00 | 73,39 | 10,00 | 63,39 | 15,16 % |
| ChemoCentryx Inc | CCXI | 55,00 | 56,07 | 8,30 | 47,77 | 15,14 % |
| Alkermes Plc | ALKS | 19,00 | 19,01 | 2,50 | 16,51 | 15,08 % |
| Callaway Golf Co | ELY | 22,00 | 22,82 | 3,70 | 19,12 | 15,06 % |
| Hersha Hospitality Trust | HT | 7,50 | 8,77 | 2,25 | 6,52 | 15,03 % |
| Liveramp Holdings Inc | RAMP | 60,00 | 62,16 | 10,00 | 52,16 | 15,03 % |
| Atlas Air Worldwide Holdings, Inc. | AAWW | 55,00 | 56,02 | 8,20 | 47,82 | 15,01 % |
| Boingo Wireless Inc | WIFI | 14,00 | 14,75 | 2,55 | 12,20 | 14,75 % |
| Freeport-McMoRan Inc | FCX | 24,00 | 24,38 | 3,45 | 20,93 | 14,67 % |
| Inspire Medical Systems Inc | INSP | 190,00 | 193,42 | 27,70 | 165,72 | 14,65 % |
| Rio Algom Limited | ROM | 67,00 | 67,34 | 8,90 | 58,44 | 14,65 % |
| Benefitfocus Inc | BNFT | 12,50 | 13,86 | 2,95 | 10,91 | 14,57 % |
| PagSeguro Digital Ltd | PAGS | 47,50 | 47,86 | 6,40 | 41,46 | 14,57 % |
| Blackline Inc | BL | 120,00 | 120,76 | 16,00 | 104,76 | 14,55 % |
| Direxion Daily Real Estate Bear 3X | DRV | 10,00 | 10,88 | 2,15 | 8,73 | 14,55 % |
| Planet Fitness Inc | PLNT | 72,50 | 74,21 | 10,90 | 63,31 | 14,52 % |
| Model N Inc | MODN | 33,00 | 33,03 | 4,20 | 28,83 | 14,46 % |
| Boot Barn Holdings Inc | BOOT | 40,00 | 43,05 | 8,10 | 34,95 | 14,45 % |
| Cloudera Inc | CLDR | 10,00 | 11,59 | 2,85 | 8,74 | 14,42 % |
| Covetrus Inc | CVET | 25,00 | 25,96 | 4,10 | 21,86 | 14,36 % |
| Harley-Davidson Inc | HOG | 39,00 | 39,50 | 5,40 | 34,10 | 14,37 % |
| ADT Inc | ADT | 7,50 | 7,76 | 1,20 | 6,56 | 14,33 % |
| Avalara Inc | AVLR | 165,00 | 167,84 | 23,50 | 144,34 | 14,31 % |
| Arch Resources Inc | ARCH | 35,00 | 37,64 | 7,00 | 30,64 | 14,23 % |
| Brighthouse Financial Inc | BHF | 35,00 | 36,05 | 5,40 | 30,66 | 14,17 % |
| Chimerix Inc | CMRX | 2,50 | 3,44 | 1,25 | 2,19 | 14,16 % |
| Marvell Technology Group Ltd. | MRVL | 45,00 | 45,42 | 6,00 | 39,42 | 14,16 % |
| Plains GP Holdings LP | PAGP | 9,00 | 9,13 | 1,25 | 7,88 | 14,14 % |
| Mohawk Industries, Inc. | MHK | 130,00 | 132,24 | 18,30 | 113,94 | 14,10 % |
| MAG Silver Corp (USA) | MAG | 15,00 | 16,65 | 3,50 | 13,15 | 14,07 % |
| American Eagle Outfitters Inc | AEO | 18,00 | 18,89 | 3,10 | 15,79 | 14,00 % |
| Hess Corp. | HES | 50,00 | 51,01 | 7,15 | 43,86 | 14,00 % |
| BGC Partners, Inc. | BGCP | 4,00 | 4,16 | 0,65 | 3,51 | 13,96 % |
| Builders FirstSource, Inc. | BLDR | 35,00 | 35,92 | 5,20 | 30,72 | 13,93 % |
| Gray Television, Inc. | GTN | 17,50 | 18,12 | 2,75 | 15,37 | 13,86 % |
| NCR Corporation | NCR | 31,00 | 31,33 | 4,10 | 27,23 | 13,85 % |
| Kinross Gold Corporation (USA) | KGC | 7,00 | 7,30 | 1,15 | 6,15 | 13,82 % |
| Pacira Biosciences Inc | PCRX | 60,00 | 61,94 | 9,20 | 52,74 | 13,77 % |
| Malibu Boats Inc | MBUU | 55,00 | 58,49 | 10,10 | 48,39 | 13,66 % |
| Calumet Specialty Products Partners, L.P | CLMT | 3,00 | 3,69 | 1,05 | 2,64 | 13,64 % |
| Ichor Holdings Ltd | ICHR | 32,50 | 34,90 | 6,30 | 28,60 | 13,64 % |
| Medallion Financial Corp | MFIN | 5,00 | 5,40 | 1,00 | 4,40 | 13,64 % |
| Exelixis, Inc. | EXEL | 18,00 | 18,85 | 3,00 | 15,85 | 13,56 % |
| 8x8, Inc. | EGHT | 20,00 | 20,44 | 2,80 | 17,64 | 13,38 % |
| Copa Holdings, S.A. | CPA | 80,00 | 83,17 | 12,60 | 70,57 | 13,36 % |
| Paylocity Holding Corp | PCTY | 195,00 | 195,67 | 23,60 | 172,07 | 13,33 % |
| Direxion Daily 30 Yr Trsy Bear 3X Shares | TMV | 54,00 | 54,65 | 7,00 | 47,65 | 13,33 % |
| ADVISORSHARES PURE CANNABIS ETF | YOLO | 16,00 | 16,77 | 2,65 | 14,12 | 13,31 % |
| Okta Inc | OKTA | 240,00 | 242,23 | 30,40 | 211,83 | 13,30 % |
| Immersion Corporation | IMMR | 7,50 | 8,48 | 1,85 | 6,63 | 13,12 % |
| NeoPhotonics Corp | NPTN | 7,50 | 8,28 | 1,65 | 6,63 | 13,12 % |
| Oramed Pharmaceuticals, Inc. | ORMP | 2,50 | 4,31 | 2,10 | 2,21 | 13,12 % |
| Direxion Daily CSI 300 China A Share Bull 2X Shares | CHAU | 39,00 | 39,58 | 5,10 | 34,48 | 13,11 % |
| Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 35,00 | 35,66 | 4,70 | 30,96 | 13,05 % |
| Phillips 66 | PSX | 65,00 | 65,02 | 7,50 | 57,52 | 13,00 % |
| ProShares Ultra Nasdaq Biotechnology | BIB | 80,00 | 80,71 | 9,90 | 70,81 | 12,98 % |
| Coherent, Inc. | COHR | 125,00 | 125,46 | 14,80 | 110,66 | 12,96 % |
| ConocoPhillips | COP | 41,00 | 41,20 | 4,90 | 36,30 | 12,95 % |
| Elanco Animal Health Inc | ELAN | 29,00 | 29,18 | 3,50 | 25,68 | 12,93 % |
| Foot Locker, Inc. | FL | 40,00 | 40,82 | 5,40 | 35,42 | 12,93 % |
| Elastic NV | ESTC | 130,00 | 135,00 | 19,80 | 115,20 | 12,85 % |
| Frontline Ltd | FRO | 6,00 | 6,17 | 0,85 | 5,32 | 12,78 % |
| Air Lease Corp | AL | 40,00 | 40,78 | 5,30 | 35,48 | 12,74 % |
| BioTelemetry Inc | BEAT | 55,00 | 55,69 | 6,90 | 48,79 | 12,73 % |
| Beigene Ltd (ADR) | BGNE | 220,00 | 221,31 | 26,10 | 195,21 | 12,70 % |
| Citi Trends, Inc. | CTRN | 35,00 | 36,26 | 5,20 | 31,06 | 12,69 % |
| Lennar Corporation | LEN | 75,00 | 75,41 | 8,80 | 66,61 | 12,60 % |
| Paycom Software Inc | PAYC | 420,00 | 428,84 | 55,50 | 373,34 | 12,50 % |
| Chatham Lodging Trust | CLDT | 10,00 | 11,54 | 2,65 | 8,89 | 12,49 % |
| ADTRAN, Inc. | ADTN | 14,00 | 14,25 | 1,80 | 12,45 | 12,45 % |
| Innovative Industrial Properties Inc | IIPR | 145,00 | 147,66 | 18,70 | 128,96 | 12,44 % |
| Nevro Corp | NVRO | 155,00 | 156,45 | 18,60 | 137,85 | 12,44 % |
| BankUnited Inc | BKU | 30,00 | 30,10 | 3,40 | 26,70 | 12,36 % |
| Louisiana-Pacific Corporation | LPX | 36,00 | 36,24 | 4,20 | 32,04 | 12,36 % |
| Herman Miller, Inc. | MLHR | 35,00 | 37,76 | 6,60 | 31,16 | 12,32 % |
| CRA International, Inc. | CRAI | 50,00 | 50,62 | 6,10 | 44,52 | 12,31 % |
| Direxion Daily Healthcare Bull 3x Shares | CURE | 72,00 | 72,27 | 8,10 | 64,17 | 12,20 % |
| GasLog Ltd | GLOG | 2,50 | 3,13 | 0,90 | 2,23 | 12,11 % |
| Orion Energy Systems, Inc. | OESX | 7,50 | 8,94 | 2,25 | 6,69 | 12,11 % |
| Pixelworks, Inc. | PXLW | 2,50 | 2,83 | 0,60 | 2,23 | 12,11 % |
| Freshpet Inc | FRPT | 130,00 | 133,10 | 17,10 | 116,00 | 12,07 % |
| AAR Corp. | AIR | 30,00 | 33,20 | 6,40 | 26,80 | 11,94 % |
| Mimecast Ltd | MIME | 45,00 | 45,40 | 5,20 | 40,20 | 11,94 % |
| Aptiv PLC | APTV | 120,00 | 121,14 | 13,90 | 107,24 | 11,90 % |
| Radian Group Inc | RDN | 19,00 | 19,33 | 2,35 | 16,98 | 11,90 % |
| Acceleron Pharma Inc | XLRN | 115,00 | 118,37 | 15,60 | 102,77 | 11,90 % |
| OneMain Holdings Inc | OMF | 39,00 | 39,87 | 5,00 | 34,87 | 11,84 % |
| Acuity Brands, Inc. | AYI | 120,00 | 120,43 | 13,10 | 107,33 | 11,80 % |
| Cellectis SA (ADR) | CLLS | 25,00 | 29,16 | 6,80 | 22,36 | 11,81 % |
| Green Brick Partners Inc | GRBK | 20,00 | 22,50 | 4,60 | 17,90 | 11,73 % |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 25,00 | 25,48 | 3,10 | 22,38 | 11,71 % |
| Five Below Inc | FIVE | 160,00 | 162,85 | 19,60 | 143,25 | 11,69 % |
| Neurocrine Biosciences, Inc. | NBIX | 95,00 | 98,56 | 13,50 | 85,06 | 11,69 % |
| Key Tronic Corporation | KTCC | 7,50 | 7,77 | 1,05 | 6,72 | 11,61 % |
| Athene Holding Ltd | ATH | 45,00 | 45,75 | 5,40 | 40,35 | 11,52 % |
| Caleres Inc | CAL | 10,00 | 12,37 | 3,40 | 8,97 | 11,48 % |
| Nielsen Holdings PLC | NLSN | 17,00 | 17,25 | 2,00 | 15,25 | 11,48 % |
| NeoGenomics, Inc. | NEO | 45,00 | 47,90 | 7,50 | 40,40 | 11,39 % |
| Lam Research Corporation | LRCX | 480,00 | 484,07 | 53,00 | 431,07 | 11,35 % |
| CVR Partners LP | UAN | 10,00 | 11,33 | 2,35 | 8,98 | 11,36 % |
| Generac Holdings Inc. | GNRC | 200,00 | 207,56 | 27,70 | 179,86 | 11,20 % |
| Aluminum Corp. of China Limited (ADR) | ACH | 8,00 | 9,00 | 1,80 | 7,20 | 11,11 % |
| Endeavour Silver Corp | EXK | 2,50 | 3,60 | 1,35 | 2,25 | 11,11 % |
| Imperial Oil Ltd (USA) | IMO | 17,50 | 18,05 | 2,30 | 15,75 | 11,11 % |
| Leaf Group Ltd | LEAF | 5,00 | 5,60 | 1,10 | 4,50 | 11,11 % |
| MBIA Inc. | MBI | 6,00 | 6,55 | 1,15 | 5,40 | 11,11 % |
| Qorvo Inc | QRVO | 155,00 | 159,15 | 19,60 | 139,55 | 11,07 % |
| Rapid7 Inc | RPD | 75,00 | 76,05 | 8,50 | 67,55 | 11,03 % |
| Kornit Digital Ltd | KRNT | 80,00 | 84,96 | 12,90 | 72,06 | 11,02 % |
| Greenlight Capital Re, Ltd. | GLRE | 7,50 | 7,76 | 1,00 | 6,76 | 10,95 % |
| CIRCOR International, Inc. | CIR | 35,00 | 36,07 | 4,50 | 31,57 | 10,86 % |
| Cooper Tire & Rubber Co | CTB | 39,00 | 39,88 | 4,70 | 35,18 | 10,86 % |
| CF Industries Holdings, Inc. | CF | 37,50 | 38,13 | 4,30 | 33,83 | 10,85 % |
| LKQ Corporation | LKQ | 35,00 | 36,18 | 4,60 | 31,58 | 10,83 % |
| Fortress Transprtn and Infr Investrs LLC | FTAI | 21,00 | 21,40 | 2,45 | 18,95 | 10,82 % |
| PROS Holdings, Inc. | PRO | 40,00 | 43,71 | 7,60 | 36,11 | 10,77 % |
| ANGI Homeservices Inc | ANGI | 10,00 | 11,73 | 2,70 | 9,03 | 10,74 % |
| AXT Inc | AXTI | 7,50 | 9,53 | 2,75 | 6,78 | 10,62 % |
| NOW Inc | DNOW | 5,00 | 5,67 | 1,15 | 4,52 | 10,62 % |
| NV5 Global Inc | NVEE | 70,00 | 73,78 | 10,50 | 63,28 | 10,62 % |
| Quotient Technology Inc | QUOT | 7,50 | 7,93 | 1,15 | 6,78 | 10,62 % |
| Allogene Therapeutics Inc | ALLO | 30,00 | 32,23 | 5,10 | 27,13 | 10,58 % |
| Integer Holdings Corp | ITGR | 75,00 | 75,82 | 8,00 | 67,82 | 10,59 % |
| Ultra Basic Materials ProShares | UYM | 68,00 | 68,02 | 6,50 | 61,52 | 10,53 % |
| Independent Bank Corp (Michigan) | IBCP | 17,50 | 17,64 | 1,80 | 15,84 | 10,48 % |
| iShares MSCI Turkey ETF | TUR | 23,00 | 23,23 | 2,40 | 20,83 | 10,42 % |
| Cadence Design Systems Inc | CDNS | 115,00 | 116,69 | 12,50 | 104,19 | 10,38 % |
| Hain Celestial Group Inc | HAIN | 37,00 | 37,02 | 3,50 | 33,52 | 10,38 % |
| ProAssurance Corporation | PRA | 15,00 | 15,99 | 2,40 | 13,59 | 10,38 % |
| Proofpoint Inc | PFPT | 105,00 | 108,87 | 13,70 | 95,17 | 10,33 % |
| Matrix Service Co | MTRX | 7,50 | 9,30 | 2,50 | 6,80 | 10,29 % |
| Godaddy Inc | GDDY | 80,00 | 81,67 | 9,10 | 72,57 | 10,24 % |
| Kinsale Capital Group Inc | KNSL | 230,00 | 236,27 | 27,60 | 208,67 | 10,22 % |
| Nexstar Media Group Inc | NXST | 105,00 | 109,50 | 14,20 | 95,30 | 10,18 % |
| Euronet Worldwide, Inc. | EEFT | 130,00 | 134,42 | 16,40 | 118,02 | 10,15 % |
| IDEXX Laboratories, Inc. | IDXX | 460,00 | 460,50 | 42,90 | 417,60 | 10,15 % |
| Heico Corp | HEI | 130,00 | 131,55 | 13,50 | 118,05 | 10,12 % |
| Karyopharm Therapeutics Inc | KPTI | 15,00 | 16,62 | 3,00 | 13,62 | 10,13 % |
| Itron Inc | ITRI | 80,00 | 82,66 | 10,00 | 72,66 | 10,10 % |
| Knight-Swift Transportation Holdings Inc | KNX | 40,00 | 40,33 | 4,00 | 36,33 | 10,10 % |
| Inphi Corporation | IPHI | 150,00 | 150,25 | 14,00 | 136,25 | 10,09 % |
| D. R. Horton Inc | DHI | 70,00 | 72,36 | 8,75 | 63,61 | 10,05 % |
| Alexion Pharmaceuticals, Inc. | ALXN | 120,00 | 121,06 | 12,00 | 109,06 | 10,03 % |
| FleetCor Technologies, Inc. | FLT | 260,00 | 262,45 | 25,90 | 236,55 | 9,91 % |
| Owens Corning | OC | 72,50 | 73,48 | 7,50 | 65,98 | 9,88 % |
| Rayonier Advanced Materials Inc | RYAM | 5,00 | 7,35 | 2,80 | 4,55 | 9,89 % |
| Avnet, Inc. | AVT | 32,00 | 32,34 | 3,20 | 29,14 | 9,81 % |
| Exxon Mobil Corporation | XOM | 40,00 | 40,23 | 3,80 | 36,43 | 9,81 % |
| Omnicell, Inc. | OMCL | 100,00 | 104,41 | 13,30 | 91,11 | 9,76 % |
| Meritor Inc | MTOR | 25,00 | 27,18 | 4,40 | 22,78 | 9,75 % |
| Fair Isaac Corporation | FICO | 480,00 | 483,52 | 46,00 | 437,52 | 9,71 % |
| PGT Innovations Inc | PGTI | 17,50 | 18,60 | 2,65 | 15,95 | 9,72 % |
| Apogee Enterprises Inc | APOG | 25,00 | 27,29 | 4,50 | 22,79 | 9,70 % |
| Adtalem Global Education Inc | ATGE | 28,00 | 28,93 | 3,40 | 25,53 | 9,67 % |
| Q2 Holdings Inc | QTWO | 115,00 | 116,95 | 12,10 | 104,85 | 9,68 % |
| Hyatt Hotels Corporation | H | 70,00 | 74,74 | 10,90 | 63,84 | 9,65 % |
| Pure Storage Inc | PSTG | 17,50 | 19,36 | 3,40 | 15,96 | 9,65 % |
| Federal Realty Investment Trust | FRT | 90,00 | 91,82 | 9,70 | 82,12 | 9,60 % |
| Dorman Products Inc. | DORM | 90,00 | 93,43 | 11,30 | 82,13 | 9,58 % |
| MarketAxess Holdings Inc. | MKTX | 550,00 | 555,87 | 53,80 | 502,07 | 9,55 % |
| Cohu, Inc. | COHU | 30,00 | 34,99 | 7,60 | 27,39 | 9,53 % |
| e.l.f. Beauty Inc | ELF | 20,00 | 22,26 | 4,00 | 18,26 | 9,53 % |
| KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 75,00 | 75,16 | 6,55 | 68,61 | 9,31 % |
| EPAM Systems Inc | EPAM | 310,00 | 319,90 | 36,20 | 283,70 | 9,27 % |
| Kratos Defense & Security Solutions, Inc | KTOS | 20,00 | 22,31 | 4,00 | 18,31 | 9,23 % |
| Avantor Inc | AVTR | 25,00 | 27,09 | 4,20 | 22,89 | 9,22 % |
| Cigna Corp | CI | 210,00 | 213,39 | 21,10 | 192,29 | 9,21 % |
| Rambus Inc. | RMBS | 16,00 | 16,50 | 1,85 | 14,65 | 9,22 % |
| Daseke Inc | DSKE | 5,00 | 6,93 | 2,35 | 4,58 | 9,17 % |
| Focus Financial Partners Inc | FOCS | 40,00 | 43,34 | 6,70 | 36,64 | 9,17 % |
| Perrigo Company PLC | PRGO | 47,50 | 48,32 | 4,80 | 43,52 | 9,15 % |
| Penske Automotive Group, Inc. | PAG | 55,00 | 58,00 | 7,60 | 50,40 | 9,13 % |
| Cornerstone OnDemand, Inc. | CSOD | 42,50 | 44,35 | 5,40 | 38,95 | 9,11 % |
| Fifth Third Bancorp | FITB | 26,00 | 26,83 | 3,00 | 23,83 | 9,11 % |
| Global Payments Inc | GPN | 195,00 | 195,75 | 17,00 | 178,75 | 9,09 % |
| AG Mortgage Investment Trust Inc | MITT | 3,00 | 3,35 | 0,60 | 2,75 | 9,09 % |
| New Gold Inc (USA) | NGD | 1,50 | 1,93 | 0,55 | 1,38 | 9,09 % |
| Corning Incorporated | GLW | 37,00 | 37,12 | 3,20 | 33,92 | 9,08 % |
| McKesson Corporation | MCK | 175,00 | 179,16 | 18,65 | 160,51 | 9,03 % |
| ASML Holding NV (ADR) | ASML | 450,00 | 452,36 | 39,30 | 413,06 | 8,94 % |
| Enable Midstream Partners LP | ENBL | 5,00 | 5,79 | 1,20 | 4,59 | 8,93 % |
| Plains All American Pipeline, L.P. | PAA | 8,00 | 8,99 | 1,65 | 7,34 | 8,93 % |
| Activision Blizzard, Inc. | ATVI | 77,50 | 78,79 | 7,60 | 71,19 | 8,86 % |
| Allison Transmission Holdings Inc | ALSN | 40,00 | 40,05 | 3,30 | 36,75 | 8,84 % |
| Huntsman Corporation | HUN | 24,00 | 24,70 | 2,65 | 22,05 | 8,84 % |
| AZZ Inc | AZZ | 45,00 | 45,78 | 4,40 | 41,38 | 8,75 % |
| Cognex Corporation | CGNX | 70,00 | 74,68 | 10,30 | 64,38 | 8,73 % |
| Copart, Inc. | CPRT | 115,00 | 115,06 | 9,30 | 105,76 | 8,74 % |
| BJs Wholesale Club Holdings Inc | BJ | 35,00 | 38,73 | 6,50 | 32,23 | 8,59 % |
| ASA Gold and Precious Metals Ltd | ASA | 20,00 | 21,17 | 2,75 | 18,42 | 8,58 % |
| Ball Corporation | BLL | 92,50 | 92,59 | 7,40 | 85,19 | 8,58 % |
| Cintas Corporation | CTAS | 360,00 | 360,04 | 28,50 | 331,54 | 8,58 % |
| HP Inc | HPQ | 23,00 | 23,25 | 2,07 | 21,18 | 8,59 % |
| Haemonetics Corporation | HAE | 110,00 | 112,81 | 11,50 | 101,31 | 8,58 % |
| R1 RCM Inc | RCM | 20,00 | 21,12 | 2,70 | 18,42 | 8,58 % |
| H&E Equipment Services, Inc. | HEES | 25,00 | 28,33 | 5,30 | 23,03 | 8,55 % |
| Telefonaktiebolaget LM Ericsson | ERIC | 12,00 | 12,26 | 1,20 | 11,06 | 8,50 % |
| Helen of Troy Limited | HELE | 200,00 | 207,46 | 23,10 | 184,36 | 8,48 % |
| Moody's Corporation | MCO | 280,00 | 280,06 | 21,90 | 258,16 | 8,46 % |
| Parker-Hannifin Corp | PH | 260,00 | 269,12 | 29,30 | 239,82 | 8,41 % |
| Brixmor Property Group Inc | BRX | 15,00 | 15,99 | 2,15 | 13,84 | 8,38 % |
| Herbalife Nutrition Ltd | HLF | 47,50 | 49,73 | 5,90 | 43,83 | 8,37 % |
| Novanta Inc (USA) | NOVT | 115,00 | 116,63 | 10,50 | 106,13 | 8,36 % |
| ANSYS, Inc. | ANSS | 330,00 | 338,08 | 33,50 | 304,58 | 8,35 % |
| Entegris Inc | ENTG | 90,00 | 93,39 | 10,30 | 83,09 | 8,32 % |
| Nice Ltd (ADR) | NICE | 240,00 | 241,67 | 20,10 | 221,57 | 8,32 % |
| PNC Financial Services Group Inc | PNC | 140,00 | 141,25 | 12,00 | 129,25 | 8,32 % |
| Agnico Eagle Mines Ltd (USA) | AEM | 65,00 | 69,03 | 9,00 | 60,03 | 8,28 % |
| EVO Payments Inc | EVOP | 22,50 | 24,88 | 4,10 | 20,78 | 8,28 % |
| L.B. Foster Co | FSTR | 12,50 | 14,75 | 3,20 | 11,55 | 8,23 % |
| Kearny Financial Corp. | KRNY | 10,00 | 10,19 | 0,95 | 9,24 | 8,23 % |
| Raven Industries, Inc. | RAVN | 25,00 | 27,20 | 4,10 | 23,10 | 8,23 % |
| Boston Scientific Corporation | BSX | 33,00 | 33,80 | 3,30 | 30,50 | 8,20 % |
| Laboratory Corp. of America Holdings | LH | 195,00 | 196,55 | 16,30 | 180,25 | 8,18 % |
| Raymond James Financial, Inc. | RJF | 92,50 | 94,30 | 8,80 | 85,50 | 8,19 % |
| Dollar Tree, Inc. | DLTR | 110,00 | 112,09 | 10,40 | 101,69 | 8,17 % |
| New Residential Investment Corp | NRZ | 9,00 | 9,63 | 1,31 | 8,32 | 8,17 % |
| nVent Electric PLC | NVT | 22,50 | 23,00 | 2,20 | 20,80 | 8,17 % |
| American Vanguard Corp. | AVD | 15,00 | 15,27 | 1,40 | 13,87 | 8,15 % |
| Conmed Corp | CNMD | 100,00 | 100,47 | 8,00 | 92,47 | 8,14 % |
| OSI Systems, Inc. | OSIS | 85,00 | 87,60 | 9,00 | 78,60 | 8,14 % |
| Humana Inc | HUM | 400,00 | 403,90 | 33,70 | 370,20 | 8,05 % |
| Cal-Maine Foods Inc | CALM | 37,50 | 38,81 | 4,10 | 34,71 | 8,04 % |
| Charles River Laboratories Intl. Inc | CRL | 230,00 | 234,95 | 22,00 | 212,95 | 8,01 % |
| CVS Health Corp | CVS | 72,50 | 72,53 | 5,40 | 67,13 | 7,99 % |
| QAD Inc. | QADA | 60,00 | 60,87 | 5,30 | 55,57 | 7,97 % |
| Gibraltar Industries Inc | ROCK | 60,00 | 64,57 | 9,00 | 55,57 | 7,97 % |
| Keysight Technologies Inc | KEYS | 120,00 | 122,70 | 11,50 | 111,20 | 7,91 % |
| Hess Midstream Operations LP | HESM | 20,00 | 20,04 | 1,50 | 18,54 | 7,87 % |
| Bank of America Corp | BAC | 28,00 | 28,91 | 2,95 | 25,96 | 7,86 % |
| AmerisourceBergen Corp. | ABC | 100,00 | 101,53 | 8,80 | 92,73 | 7,84 % |
| Cushman & Wakefield PLC | CWK | 15,00 | 15,91 | 2,00 | 13,91 | 7,84 % |
| CSX Corporation | CSX | 90,00 | 90,43 | 6,95 | 83,48 | 7,81 % |
| Boston Properties, Inc. | BXP | 100,00 | 103,38 | 10,60 | 92,78 | 7,78 % |
| L3Harris Technologies Inc | LHX | 190,00 | 192,71 | 16,40 | 176,31 | 7,76 % |
| Ethan Allen Interiors Inc. | ETH | 18,00 | 18,81 | 2,10 | 16,71 | 7,72 % |
| HB Fuller Co | FUL | 50,00 | 52,24 | 5,80 | 46,44 | 7,67 % |
| Quanta Services Inc | PWR | 65,00 | 69,37 | 9,00 | 60,37 | 7,67 % |
| Fastenal Company | FAST | 47,10 | 47,38 | 3,60 | 43,78 | 7,58 % |
| Iqvia Holdings Inc | IQV | 165,00 | 167,68 | 14,30 | 153,38 | 7,58 % |
| Cooper Companies Inc | COO | 330,00 | 339,20 | 32,40 | 306,80 | 7,56 % |
| Ipath Series b Bloomberg Sugar Subindex Total Return Etn | SGG | 44,00 | 44,10 | 3,20 | 40,90 | 7,57 % |
| PPG Industries, Inc. | PPG | 145,00 | 145,53 | 10,70 | 134,83 | 7,54 % |
| First Horizon Corporation | FHN | 12,00 | 12,86 | 1,70 | 11,16 | 7,53 % |
| Insight Enterprises, Inc. | NSIT | 70,00 | 71,70 | 6,60 | 65,11 | 7,52 % |
| Casey's General Stores Inc | CASY | 185,00 | 185,66 | 13,50 | 172,16 | 7,46 % |
| Energizer Holdings Inc | ENR | 40,00 | 43,13 | 5,90 | 37,23 | 7,44 % |
| Hilltop Holdings Inc. | HTH | 25,00 | 25,42 | 2,15 | 23,27 | 7,43 % |
| Aerojet Rocketdyne Holdings Inc | AJRD | 35,00 | 38,29 | 5,70 | 32,59 | 7,39 % |
| CenterPoint Energy Inc | CNP | 22,00 | 22,79 | 2,30 | 20,49 | 7,37 % |
| Banner Corporation | BANR | 40,00 | 44,58 | 7,30 | 37,28 | 7,30 % |
| iShares Expanded Tech-Software ETF | IGV | 330,00 | 334,65 | 27,10 | 307,55 | 7,30 % |
| Caterpillar Inc. | CAT | 170,00 | 174,66 | 16,20 | 158,46 | 7,28 % |
| Genuine Parts Company | GPC | 95,00 | 97,27 | 8,70 | 88,57 | 7,26 % |
| Open Text Corp (USA) | OTEX | 45,00 | 45,16 | 3,20 | 41,96 | 7,24 % |
| Pentair PLC | PNR | 50,00 | 50,93 | 4,30 | 46,63 | 7,23 % |
| Amplify Transformational Data Sharing ETF | BLOK | 30,00 | 30,49 | 2,50 | 27,99 | 7,18 % |
| Nova Measuring Instruments Ltd. | NVMI | 65,00 | 65,64 | 5,00 | 60,64 | 7,19 % |
| PDF Solutions, Inc. | PDFS | 20,00 | 22,16 | 3,50 | 18,66 | 7,18 % |
| AFLAC Incorporated | AFL | 45,00 | 45,69 | 3,70 | 41,99 | 7,17 % |
| Northrop Grumman Corporation | NOC | 300,00 | 303,44 | 23,50 | 279,94 | 7,17 % |
| PACCAR Inc | PCAR | 85,00 | 86,23 | 6,90 | 79,33 | 7,15 % |
| AGCO Corporation | AGCO | 90,00 | 93,01 | 9,00 | 84,01 | 7,13 % |
| American International Group Inc | AIG | 37,00 | 39,85 | 5,30 | 34,55 | 7,09 % |
| iShares Russell 2000 Index (ETF) | IWM | 183,00 | 183,92 | 12,91 | 171,01 | 7,01 % |
| O'Reilly Automotive Inc | ORLY | 440,00 | 446,50 | 35,30 | 411,20 | 7,00 % |
| BHP Group Ltd (ADR) | BHP | 60,00 | 61,59 | 5,50 | 56,09 | 6,97 % |
| DHI Group Inc | DHX | 2,00 | 2,02 | 0,15 | 1,87 | 6,95 % |
| iShares S&P SmallCap 600 Index (ETF) | IJR | 87,00 | 87,05 | 5,70 | 81,35 | 6,95 % |
| CH Robinson Worldwide Inc | CHRW | 92,50 | 92,53 | 6,00 | 86,53 | 6,90 % |
| America Movil SAB de CV (ADR) | AMX | 14,00 | 14,60 | 1,50 | 13,10 | 6,87 % |
| Edwards Lifesciences Corp | EW | 80,00 | 83,58 | 8,70 | 74,88 | 6,84 % |
| Pinnacle Financial Partners Inc | PNFP | 55,00 | 57,49 | 6,00 | 51,49 | 6,82 % |
| Kelly Services, Inc. | KELYA | 20,00 | 21,83 | 3,10 | 18,73 | 6,78 % |
| iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN | NIB | 31,00 | 31,79 | 2,75 | 29,04 | 6,75 % |
| Encore Wire Corporation | WIRE | 50,00 | 51,95 | 5,10 | 46,85 | 6,72 % |
| Agilent Technologies Inc | A | 110,00 | 113,58 | 10,50 | 103,08 | 6,71 % |
| Credicorp Ltd. (USA) | BAP | 160,00 | 164,55 | 14,60 | 149,95 | 6,70 % |
| First Trust AMEX Biotechnology Index | FBT | 163,00 | 163,05 | 10,30 | 152,75 | 6,71 % |
| BWX Technologies Inc | BWXT | 55,00 | 56,75 | 5,20 | 51,55 | 6,69 % |
| Ferrari NV | RACE | 210,00 | 215,35 | 18,50 | 196,85 | 6,68 % |
| Golden Star Resources Ltd. (USA) | GSS | 4,00 | 4,15 | 0,40 | 3,75 | 6,67 % |
| Magic Software Enterprises Ltd | MGIC | 15,00 | 15,77 | 1,70 | 14,07 | 6,65 % |
| Gilead Sciences, Inc. | GILD | 60,00 | 60,87 | 4,60 | 56,27 | 6,63 % |
| Pembina Pipeline Corp. | PBA | 25,00 | 25,80 | 2,35 | 23,45 | 6,61 % |
| Hewlett Packard Enterprise Co | HPE | 11,00 | 11,62 | 1,30 | 10,32 | 6,59 % |
| Akamai Technologies, Inc. | AKAM | 100,00 | 104,14 | 10,30 | 93,84 | 6,56 % |
| Campbell Soup Company | CPB | 48,00 | 48,74 | 3,70 | 45,04 | 6,57 % |
| Mantech International Corp | MANT | 75,00 | 76,88 | 6,50 | 70,38 | 6,56 % |
| Coca-Cola European Partners PLC | CCEP | 45,00 | 47,44 | 5,20 | 42,24 | 6,53 % |
| Avery Dennison Corp | AVY | 145,00 | 149,88 | 13,70 | 136,18 | 6,48 % |
| Barrett Business Services, Inc. | BBSI | 65,00 | 68,65 | 7,60 | 61,05 | 6,47 % |
| iShares Russell 1000 Growth Index (ETF) | IWF | 230,00 | 232,98 | 16,90 | 216,08 | 6,44 % |
| Antares Pharma Inc | ATRS | 2,50 | 3,25 | 0,90 | 2,35 | 6,38 % |
| Edgewell Personal Care Co | EPC | 30,00 | 34,50 | 6,30 | 28,20 | 6,38 % |
| CGI Inc | GIB | 75,00 | 75,51 | 5,00 | 70,51 | 6,37 % |
| Home Depot Inc | HD | 265,00 | 268,14 | 19,00 | 249,14 | 6,37 % |
| Baxter International Inc | BAX | 75,00 | 76,33 | 5,80 | 70,53 | 6,34 % |
| Minerals Technologies Inc | MTX | 60,00 | 62,03 | 5,60 | 56,43 | 6,33 % |
| Abbott Laboratories | ABT | 105,00 | 107,47 | 8,70 | 98,77 | 6,31 % |
| Archrock Inc | AROC | 7,50 | 8,51 | 1,45 | 7,06 | 6,31 % |
| iShares MSCI USA Momentum Factor ETF | MTUM | 156,00 | 156,04 | 9,30 | 146,74 | 6,31 % |
| Gates Industrial Corp PLC | GTES | 12,50 | 12,77 | 1,00 | 11,77 | 6,20 % |
| Prologis Inc | PLD | 95,00 | 97,05 | 7,60 | 89,45 | 6,20 % |
| Quest Diagnostics Inc | DGX | 120,00 | 122,83 | 9,80 | 113,03 | 6,17 % |
| New Senior Investment Group Inc | SNR | 5,00 | 5,86 | 1,15 | 4,71 | 6,16 % |
| Federal Agricultural Mortgage Corp. | AGM | 70,00 | 70,05 | 4,10 | 65,95 | 6,14 % |
| Accenture Plc | ACN | 245,00 | 249,93 | 19,00 | 230,93 | 6,09 % |
| Badger Meter, Inc. | BMI | 80,00 | 81,70 | 6,30 | 75,40 | 6,10 % |
| iShares MSCI Chile Capped ETF | ECH | 28,00 | 28,19 | 1,80 | 26,39 | 6,10 % |
| Chubb Ltd | CB | 150,00 | 153,99 | 12,60 | 141,39 | 6,09 % |
| Automatic Data Processing Inc | ADP | 170,00 | 172,09 | 11,80 | 160,29 | 6,06 % |
| American Equity Investment Life Holding | AEL | 25,00 | 27,37 | 3,80 | 23,57 | 6,07 % |
| Olin Corporation | OLN | 21,00 | 21,90 | 2,10 | 19,80 | 6,06 % |
| iShares MSCI China Index Fund | MCHI | 80,00 | 80,74 | 5,30 | 75,44 | 6,04 % |
| Agenus Inc | AGEN | 3,00 | 3,38 | 0,55 | 2,83 | 6,01 % |
| J B Hunt Transport Services Inc | JBHT | 130,00 | 134,37 | 11,70 | 122,67 | 5,98 % |
| LexinFintech Holdings Ltd - ADR | LX | 5,00 | 7,07 | 2,35 | 4,72 | 5,93 % |
| Qiwi PLC | QIWI | 12,50 | 14,56 | 2,75 | 11,81 | 5,84 % |
| People's United Financial, Inc. | PBCT | 12,00 | 12,89 | 1,55 | 11,34 | 5,82 % |
| Dollar General Corp. | DG | 210,00 | 214,49 | 16,00 | 198,49 | 5,80 % |
| iShares Core S&P Mid Cap ETF | IJH | 220,00 | 220,16 | 12,20 | 207,96 | 5,79 % |
| Globe Life Inc | GL | 90,00 | 94,99 | 9,90 | 85,09 | 5,77 % |
| Hancock Whitney Corp | HWC | 25,00 | 29,34 | 5,70 | 23,64 | 5,75 % |
| CDK Global Inc | CDK | 45,00 | 49,36 | 6,80 | 42,56 | 5,73 % |
| iShares S&P SmallCap 600 Value Idx (ETF) | IJS | 77,00 | 77,92 | 5,10 | 72,82 | 5,74 % |
| International Flavors & Fragrances Inc | IFF | 110,00 | 112,59 | 8,50 | 104,09 | 5,68 % |
| Maxim Integrated Products Inc. | MXIM | 80,00 | 84,01 | 8,30 | 75,71 | 5,67 % |
| General Dynamics Corporation | GD | 150,00 | 153,87 | 11,90 | 141,97 | 5,66 % |
| Medtronic PLC | MDT | 110,00 | 112,52 | 8,40 | 104,12 | 5,65 % |
| Community Bank System, Inc. | CBU | 60,00 | 63,20 | 6,40 | 56,80 | 5,63 % |
| Short Dow30 ProShares | DOG | 40,00 | 40,07 | 2,20 | 37,87 | 5,62 % |
| Expeditors International of Wshngtn Inc | EXPD | 85,00 | 88,78 | 8,30 | 80,48 | 5,62 % |
| Leidos Holdings Inc | LDOS | 100,00 | 102,90 | 8,20 | 94,70 | 5,60 % |
| GlaxoSmithKline plc (ADR) | GSK | 37,00 | 37,27 | 2,20 | 35,06 | 5,52 % |
| iShares Russell 2000 Growth Index (ETF) | IWO | 260,00 | 263,91 | 17,50 | 246,41 | 5,52 % |
| FutureFuel Corp. | FF | 10,00 | 11,98 | 2,50 | 9,48 | 5,49 % |
| Bank Ozk | OZK | 25,00 | 29,20 | 5,50 | 23,70 | 5,49 % |
| Evertec Inc | EVTC | 35,00 | 38,29 | 5,10 | 33,19 | 5,45 % |
| Coca-Cola Co | KO | 52,50 | 52,80 | 3,00 | 49,80 | 5,42 % |
| iShares Dow Jones US Health Care(ETF) | IHF | 230,00 | 230,75 | 12,50 | 218,25 | 5,38 % |
| iShares Russell Midcap Index Fund (ETF) | IWR | 66,00 | 66,55 | 3,90 | 62,65 | 5,35 % |
| Consolidated Edison, Inc. | ED | 75,00 | 75,91 | 4,70 | 71,21 | 5,32 % |
| iShares Russell 2000 Value Index (ETF) | IWN | 125,00 | 126,05 | 7,30 | 118,75 | 5,26 % |
| Kite Realty Group Trust | KRG | 12,50 | 14,58 | 2,70 | 11,88 | 5,22 % |
| Colgate-Palmolive Company | CL | 85,00 | 85,20 | 4,40 | 80,80 | 5,20 % |
| Armada Hoffler Properties Inc | AHH | 10,00 | 11,16 | 1,65 | 9,51 | 5,15 % |
| The Hackett Group, Inc. | HCKT | 12,50 | 14,49 | 2,60 | 11,89 | 5,13 % |
| B&G Foods, Inc. | BGS | 25,00 | 27,39 | 3,60 | 23,79 | 5,09 % |
| Donaldson Company, Inc. | DCI | 50,00 | 53,59 | 6,00 | 47,59 | 5,06 % |
| Progressive Corp | PGR | 87,50 | 88,30 | 5,00 | 83,30 | 5,04 % |
| iShares Russell 1000 Value Index (ETF) | IWD | 134,00 | 134,62 | 6,90 | 127,72 | 4,92 % |
| Clarus Corp | CLAR | 12,50 | 14,27 | 2,35 | 11,92 | 4,87 % |
| Camden Property Trust | CPT | 100,00 | 100,07 | 4,70 | 95,37 | 4,85 % |
| Arcosa Inc | ACA | 50,00 | 52,73 | 5,00 | 47,73 | 4,76 % |
| iShares Russell 1000 Index (ETF) | IWB | 205,00 | 206,80 | 11,10 | 195,70 | 4,75 % |
| Energy Recovery, Inc. | ERII | 10,00 | 11,00 | 1,45 | 9,55 | 4,71 % |
| iShares Russell Midcap Value Index (ETF) | IWS | 94,00 | 94,72 | 4,90 | 89,82 | 4,65 % |
| Element Solutions Inc | ESI | 12,50 | 14,75 | 2,80 | 11,95 | 4,60 % |
| Farmland Partners Inc | FPI | 7,50 | 8,02 | 0,85 | 7,17 | 4,60 % |
| Ishares China Large-Cap Etf | FXI | 47,00 | 47,17 | 2,24 | 44,93 | 4,60 % |
| AptarGroup, Inc. | ATR | 125,00 | 125,87 | 6,30 | 119,57 | 4,54 % |
| iShares Dow Jones US Financial (ETF) | IYF | 129,00 | 129,82 | 6,40 | 123,42 | 4,52 % |
| American Electric Power Company Inc | AEP | 82,50 | 84,76 | 5,80 | 78,96 | 4,48 % |
| Flexion Therapeutics Inc | FLXN | 10,00 | 11,32 | 1,75 | 9,57 | 4,49 % |
| Patrick Industries, Inc. | PATK | 60,00 | 64,82 | 7,40 | 57,42 | 4,49 % |
| AbbVie Inc | ABBV | 100,00 | 104,68 | 8,85 | 95,83 | 4,35 % |
| First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund | TDIV | 48,00 | 48,50 | 2,50 | 46,00 | 4,36 % |
| Vanguard Total World Stock Index ETF | VT | 90,00 | 90,45 | 4,20 | 86,25 | 4,35 % |
| iShares MSCI EMU Index (ETF) | EZU | 43,00 | 43,98 | 2,75 | 41,23 | 4,29 % |
| Commerce Bancshares, Inc. | CBSH | 61,90 | 63,37 | 4,00 | 59,37 | 4,26 % |
| iShares Cohen & Steers Realty Maj. (ETF) | ICF | 107,00 | 107,79 | 5,10 | 102,69 | 4,20 % |
| Balchem Corporation | BCPC | 100,00 | 103,59 | 7,60 | 95,99 | 4,18 % |
| Acacia Research Corp | ACTG | 2,50 | 3,65 | 1,25 | 2,40 | 4,17 % |
| Hudson Technologies, Inc. | HDSN | 1,00 | 1,66 | 0,70 | 0,96 | 4,17 % |
| National HealthCare Corporation | NHC | 60,00 | 64,13 | 6,50 | 57,63 | 4,11 % |
| Nomad Foods Ltd | NOMD | 22,50 | 24,46 | 2,85 | 21,61 | 4,12 % |
| iShares S&P Global Timber & Forestry Index Fund | WOOD | 73,00 | 73,71 | 3,60 | 70,11 | 4,12 % |
| First Trust Emerging Markets AlphaDEX Fund | FEM | 23,00 | 23,80 | 1,70 | 22,10 | 4,07 % |
| Qiagen NV | QGEN | 47,00 | 47,83 | 2,65 | 45,18 | 4,03 % |
| Federal Signal Corporation | FSS | 30,00 | 30,75 | 1,90 | 28,85 | 3,99 % |
| iShares MSCI EAFE Growth Index (ETF) | EFG | 97,00 | 97,44 | 4,10 | 93,34 | 3,93 % |
| iShares Currency Hedged MSCI Japan ETF | HEWJ | 35,00 | 35,04 | 1,35 | 33,69 | 3,89 % |
| Short S&P500 ProShares | SH | 18,00 | 18,43 | 1,10 | 17,33 | 3,87 % |
| iShares Currency Hedged MSCI EMU ETF | HEZU | 31,00 | 31,30 | 1,45 | 29,85 | 3,85 % |
| Global X China Financials ETF | CHIX | 16,00 | 16,21 | 0,80 | 15,41 | 3,83 % |
| DRDGOLD Ltd. (ADR) | DRD | 10,00 | 10,61 | 0,95 | 9,66 | 3,52 % |
| Cerus Corporation | CERS | 6,00 | 7,00 | 1,20 | 5,80 | 3,45 % |
| Coca-Cola Femsa SAB de CV (ADR) | KOF | 45,00 | 46,31 | 2,80 | 43,51 | 3,42 % |
| Highwoods Properties Inc | HIW | 35,00 | 39,26 | 5,40 | 33,86 | 3,37 % |
| MGE Energy, Inc. | MGEE | 65,00 | 70,00 | 7,10 | 62,90 | 3,34 % |
| UltraShort Yen ProShares | YCS | 68,00 | 68,46 | 2,55 | 65,91 | 3,17 % |
| Ares Commercial Real Estate Corp | ACRE | 10,00 | 11,80 | 2,10 | 9,70 | 3,09 % |
| Eni SpA (ADR) | E | 20,00 | 20,40 | 1,00 | 19,40 | 3,09 % |
| Xtrackers MSCI EAFE Hedged Equity ETF | DBEF | 33,00 | 33,53 | 1,50 | 32,03 | 3,03 % |
| Real Estate Select Sector Index | SIXRE | 170,00 | 178,22 | 13,10 | 165,12 | 2,96 % |
| Consolidated Water Co. Ltd. | CWCO | 10,00 | 11,22 | 1,50 | 9,72 | 2,88 % |
| Golar LNG Partners LP | GMLP | 2,50 | 2,93 | 0,50 | 2,43 | 2,88 % |
| Ironwood Pharmaceuticals, Inc. | IRWD | 10,00 | 11,57 | 1,85 | 9,72 | 2,88 % |
| Ladder Capital Corp | LADR | 7,50 | 9,54 | 2,25 | 7,29 | 2,88 % |
| iShares Dow Jones US Telecom (ETF) | IYZ | 30,00 | 30,32 | 1,15 | 29,17 | 2,85 % |
| Orthofix Medical Inc | OFIX | 35,00 | 36,19 | 2,15 | 34,04 | 2,82 % |
| CubeSmart | CUBE | 30,00 | 32,58 | 3,40 | 29,18 | 2,81 % |
| Direxion Daily 10 Yr Trsy Bull 3X Shares | TYD | 64,00 | 64,85 | 2,60 | 62,25 | 2,81 % |
| First Midwest Bancorp Inc | FMBI | 12,50 | 14,91 | 2,75 | 12,16 | 2,80 % |
| Douglas Dynamics Inc | PLOW | 35,00 | 39,78 | 5,70 | 34,08 | 2,70 % |
| POSCO (ADR) | PKX | 55,00 | 57,17 | 3,60 | 53,57 | 2,67 % |
| PowerShares S&P SmallCap Health Care Portfolio | PSCH | 154,00 | 154,97 | 4,90 | 150,07 | 2,62 % |
| iShares MSCI Singapore ETF | EWS | 21,00 | 21,53 | 1,05 | 20,48 | 2,54 % |
| PowerShares Buyback Achievers Portfolio | PKW | 70,00 | 70,77 | 2,50 | 68,27 | 2,53 % |
| Ecopetrol SA (ADR) | EC | 10,00 | 12,26 | 2,50 | 9,76 | 2,46 % |
| Kronos Worldwide, Inc. | KRO | 12,50 | 14,46 | 2,25 | 12,21 | 2,38 % |
| Cadiz Inc | CDZI | 10,00 | 10,02 | 0,25 | 9,77 | 2,35 % |
| Invesco Dynamic Pharmaceuticals ETF | PJP | 67,00 | 67,69 | 2,20 | 65,49 | 2,31 % |
| iShares Core High Dividend ETF | HDV | 88,00 | 88,53 | 2,50 | 86,03 | 2,29 % |
| First Trust Value Line Dividend Index Fund | FVD | 34,00 | 34,84 | 1,55 | 33,29 | 2,13 % |
| GCP Applied Technologies Inc | GCP | 22,50 | 24,24 | 2,20 | 22,04 | 2,09 % |
| Citizens, Inc. | CIA | 5,00 | 6,20 | 1,30 | 4,90 | 2,04 % |
| Rattler Midstream LP | RTLR | 7,50 | 9,10 | 1,75 | 7,35 | 2,04 % |
| iShares Russell 3000 Index (ETF) | IWV | 215,00 | 217,82 | 7,00 | 210,82 | 1,98 % |
| ProShares Ultra 7-10 Year Treasury | UST | 73,00 | 73,65 | 1,95 | 71,70 | 1,81 % |
| Camtek LTD. | CAMT | 17,50 | 18,65 | 1,45 | 17,20 | 1,74 % |
| Forestar Group Inc. | FOR | 17,50 | 20,00 | 2,80 | 17,20 | 1,74 % |
| UltraShort Euro ProShares | EUO | 22,00 | 22,78 | 1,15 | 21,63 | 1,71 % |
| Atlantica Sustainable Infrastructure PLC | AY | 30,00 | 34,71 | 5,20 | 29,51 | 1,66 % |
| ProShares Short FTSE China 50 | YXI | 14,00 | 14,69 | 0,90 | 13,79 | 1,52 % |
| Huaneng Power International Inc (ADR) | HNP | 15,00 | 15,43 | 0,65 | 14,78 | 1,49 % |
| BP Midstream Partners LP | BPMP | 10,00 | 11,51 | 1,65 | 9,86 | 1,42 % |
| Series C Liberty Formula One Common | FWONK | 40,00 | 43,84 | 4,40 | 39,44 | 1,42 % |
| Fitbit Inc | FIT | 7,00 | 7,24 | 0,33 | 6,91 | 1,38 % |
| Morgan Stanley China A Share Fund, Inc. | CAF | 22,50 | 23,96 | 1,75 | 22,21 | 1,31 % |
| Clearway Energy, Inc. | CWEN | 25,00 | 29,38 | 4,70 | 24,68 | 1,30 % |
| FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF | FDIS | 68,00 | 68,77 | 1,55 | 67,22 | 1,16 % |
| iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 86,00 | 86,50 | 1,48 | 85,02 | 1,16 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.