In the Money Covered Calls for 05/21/2021 - 288 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
OSI Systems, Inc. OSIS 70,00 71,88 11,10 60,78 15,17 %
Exxon Mobil Corporation XOM 42,50 43,48 4,65 38,83 9,45 %
Maxim Integrated Products Inc. MXIM 65,00 69,15 8,80 60,35 7,70 %
Fitbit Inc FIT 5,00 6,42 1,64 4,78 4,60 %
Qiagen NV QGEN 47,00 47,48 1,00 46,48 1,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.