In the Money Covered Calls for 05/21/2021 - 209 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Transocean LTD RIG 0,50 0,82 0,44 0,38 29,87 %
Sunrun Inc RUN 55,00 57,52 15,10 42,42 29,66 %
Protalix BioTherapeutics, Inc PLX 3,00 3,56 1,25 2,31 29,59 %
Babcock & Wilcox Enterprises Inc BW 2,50 2,58 0,65 1,93 29,53 %
Fluidigm Corporation FLDM 5,00 6,71 2,85 3,86 29,53 %
Antero Resources Corp AR 4,00 4,04 0,95 3,09 29,45 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 75,00 79,77 21,70 58,07 29,15 %
Lumber Liquidators Holdings Inc LL 24,00 24,09 5,50 18,59 29,10 %
Leaf Group Ltd LEAF 5,00 5,78 1,90 3,88 28,87 %
Carvana Co CVNA 200,00 202,01 46,60 155,41 28,69 %
Diebold Nixdorf Inc DBD 7,50 7,88 2,05 5,83 28,64 %
American Airlines Group Inc AAL 13,00 13,15 3,00 10,15 28,08 %
Vista Outdoor Inc VSTO 20,00 20,62 5,00 15,62 28,04 %
Innodata Inc INOD 2,50 2,61 0,65 1,96 27,55 %
Ballard Power Systems Inc (USA) BLDP 16,00 16,05 3,50 12,55 27,44 %
Stamps.com Inc. STMP 250,00 259,82 63,40 196,42 27,28 %
Bed Bath & Beyond Inc. BBBY 25,00 25,20 5,55 19,65 27,23 %
Celldex Therapeutics, Inc. CLDX 16,00 16,49 3,90 12,59 27,09 %
Domo Inc DOMO 35,00 35,44 7,90 27,54 27,09 %
BlueLinx Holdings Inc. BXC 22,50 24,11 6,40 17,71 27,05 %
Gogo Inc GOGO 9,00 9,44 2,35 7,09 26,94 %
Macy's Inc M 7,00 7,00 1,48 5,53 26,70 %
Intra-Cellular Therapies Inc ITCI 25,00 25,75 6,00 19,75 26,58 %
McEwen Mining Inc MUX 1,00 1,09 0,30 0,79 26,58 %
Taseko Mines Ltd (USA) TGB 1,00 1,14 0,35 0,79 26,58 %
CryoPort Inc CYRX 40,00 42,81 11,20 31,61 26,54 %
Corcept Therapeutics Incorporated CORT 17,00 17,76 4,30 13,46 26,30 %
Avis Budget Group Inc. CAR 38,00 38,13 8,00 30,13 26,12 %
Direxion Daily Real Estate Bear 3X DRV 13,00 13,61 3,30 10,31 26,09 %
Zoom Video Communications Inc ZM 520,00 520,60 108,00 412,60 26,03 %
Pinterest Inc PINS 50,00 50,81 11,10 39,71 25,91 %
Beyond Meat Inc BYND 170,00 172,04 36,75 135,29 25,66 %
Wayfair Inc W 260,00 265,87 58,70 207,17 25,50 %
3D Systems Corporation DDD 8,00 8,23 1,85 6,38 25,39 %
Capri Holdings Ltd CPRI 22,50 22,56 4,60 17,96 25,28 %
Ligand Pharmaceuticals Inc. LGND 80,00 84,86 20,90 63,96 25,08 %
Denny's Corp DENN 10,00 10,20 2,20 8,00 25,00 %
LexinFintech Holdings Ltd - ADR LX 7,50 7,85 1,85 6,00 25,00 %
Spectrum Pharmaceuticals, Inc. SPPI 3,00 3,60 1,20 2,40 25,00 %
eHealth, Inc. EHTH 80,00 82,01 18,00 64,01 24,98 %
Alpha Pro Tech, Ltd. APT 14,00 14,67 3,45 11,22 24,78 %
UltraPro Short Russell2000 SRTY 6,00 6,66 1,85 4,81 24,74 %
Sarepta Therapeutics Inc SRPT 135,00 137,76 29,40 108,36 24,58 %
ProShares UltraShort MSCI Brazil Capped BZQ 14,00 14,54 3,30 11,24 24,56 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 30,00 30,60 6,50 24,10 24,48 %
Occidental Petroleum Corporation OXY 10,00 10,17 2,13 8,04 24,38 %
Nektar Therapeutics NKTR 17,00 17,19 3,50 13,69 24,18 %
Constellium SE CSTM 10,00 10,06 2,00 8,06 24,07 %
Cytokinetics, Inc. CYTK 16,00 16,21 3,30 12,91 23,93 %
TG Therapeutics Inc TGTX 27,00 27,41 5,60 21,81 23,80 %
GTT Communications Inc GTT 5,00 5,34 1,30 4,04 23,76 %
Direxion Daily Real Estate Bull 3X Shares DRN 10,00 10,29 2,20 8,09 23,53 %
Ambac Financial Group, Inc. AMBC 12,50 13,43 3,30 10,13 23,40 %
Veoneer Inc VNE 18,00 18,19 3,60 14,59 23,37 %
RCI Hospitality Holdings Inc RICK 22,50 24,55 6,30 18,25 23,29 %
Cellectis SA (ADR) CLLS 17,50 17,82 3,60 14,22 23,07 %
NOW Inc DNOW 5,00 5,12 1,05 4,07 22,85 %
Digital Ally, Inc. DGLY 2,00 2,08 0,45 1,63 22,70 %
Accelerate Diagnostics Inc AXDX 10,00 10,23 2,05 8,18 22,25 %
Hersha Hospitality Trust HT 5,00 5,39 1,30 4,09 22,25 %
Editas Medicine Inc EDIT 30,00 32,26 7,70 24,56 22,15 %
Beazer Homes USA, Inc. BZH 13,00 13,05 2,40 10,65 22,07 %
ExOne Co XONE 12,50 12,64 2,40 10,24 22,07 %
Coty Inc COTY 3,00 3,36 0,90 2,46 21,95 %
Funko Inc FNKO 5,00 6,00 1,90 4,10 21,95 %
Irhythm Technologies Inc IRTC 210,00 214,41 42,20 172,21 21,94 %
New Gold Inc (USA) NGD 2,00 2,24 0,60 1,64 21,95 %
Qudian Inc - ADR QD 1,00 1,47 0,65 0,82 21,95 %
Trinity Biotech plc (ADR) TRIB 2,50 2,60 0,55 2,05 21,95 %
AnaptysBio Inc ANAB 25,00 25,92 5,40 20,52 21,83 %
Tenet Healthcare Corp THC 27,00 27,97 5,80 22,17 21,79 %
Karyopharm Therapeutics Inc KPTI 15,00 15,43 3,10 12,33 21,65 %
Moneygram International Inc MGI 4,00 4,59 1,30 3,29 21,58 %
Chatham Lodging Trust CLDT 7,50 7,97 1,80 6,17 21,56 %
Yelp Inc YELP 21,00 21,08 3,80 17,28 21,53 %
AAR Corp. AIR 20,00 20,67 4,20 16,47 21,43 %
Dillard's, Inc. DDS 45,00 47,37 10,30 37,07 21,39 %
Alteryx Inc AYX 135,00 136,44 25,10 111,34 21,25 %
Rio Algom Limited ROM 60,00 60,61 11,10 49,51 21,19 %
Callaway Golf Co ELY 20,00 20,25 3,70 16,55 20,85 %
ChemoCentryx Inc CCXI 50,00 54,99 13,60 41,39 20,80 %
Cytosorbents Corp CTSO 7,50 8,26 2,05 6,21 20,77 %
Enable Midstream Partners LP ENBL 5,00 5,04 0,90 4,14 20,77 %
Urogen Pharma Ltd URGN 20,00 20,46 3,90 16,56 20,77 %
Redfin Corp RDFN 45,00 45,87 8,60 37,27 20,74 %
US Concrete Inc USCR 32,50 33,42 6,50 26,92 20,73 %
bluebird bio Inc BLUE 55,00 55,52 9,90 45,62 20,56 %
Patterson-UTI Energy, Inc. PTEN 2,00 2,81 1,15 1,66 20,48 %
DXP Enterprises Inc DXPE 15,00 16,46 4,00 12,46 20,39 %
RealReal Inc REAL 12,50 13,99 3,60 10,39 20,31 %
Zillow Group Inc ZG 95,00 97,09 18,10 78,99 20,27 %
L Brands Inc LB 33,00 33,91 6,45 27,46 20,17 %
Sea Ltd (ADR) SE 160,00 161,38 28,25 133,13 20,18 %
RH RH 370,00 378,40 70,40 308,00 20,13 %
MACOM Technology Solutions Holdings Inc MTSI 35,00 35,46 6,30 29,16 20,03 %
Myriad Genetics, Inc. MYGN 14,00 14,67 3,00 11,67 19,97 %
Yeti Holdings Inc YETI 50,00 50,43 8,75 41,68 19,96 %
Insmed Incorporated INSM 37,00 37,37 6,50 30,87 19,86 %
MAG Silver Corp (USA) MAG 17,50 18,30 3,70 14,60 19,86 %
CarGurus Inc CARG 20,00 20,79 4,10 16,69 19,83 %
Zillow Group, Inc. Class C Z 95,00 96,85 17,55 79,30 19,80 %
Sangamo Therapeutics Inc SGMO 10,00 10,65 2,30 8,35 19,76 %
Matrix Service Co MTRX 7,50 8,07 1,80 6,27 19,62 %
American Eagle Outfitters Inc AEO 14,00 14,47 2,75 11,72 19,45 %
Copa Holdings, S.A. CPA 55,00 55,84 9,80 46,04 19,46 %
Direxion Daily Healthcare Bull 3x Shares CURE 65,00 65,92 11,50 54,42 19,44 %
Trupanion Inc TRUP 70,00 74,13 15,50 58,63 19,39 %
Everbridge Inc EVBG 125,00 128,79 24,00 104,79 19,29 %
S&W Seed Company SANW 2,50 2,70 0,60 2,10 19,05 %
CareDx Inc CDNA 50,00 50,73 8,70 42,03 18,96 %
Resideo Technologies Inc REZI 10,00 11,01 2,60 8,41 18,91 %
Boot Barn Holdings Inc BOOT 30,00 33,25 8,00 25,25 18,81 %
LGI Homes Inc LGIH 110,00 112,33 19,70 92,63 18,75 %
Ultra Semiconductor ProShares USD 82,00 82,55 13,50 69,05 18,75 %
Alkermes Plc ALKS 16,00 16,28 2,80 13,48 18,69 %
Planet Fitness Inc PLNT 65,00 67,09 12,30 54,79 18,63 %
Azul SA (ADR) AZUL 12,50 14,44 3,90 10,54 18,60 %
Anaplan Inc PLAN 57,50 58,49 10,00 48,49 18,58 %
United Natural Foods Inc UNFI 15,00 17,45 4,80 12,65 18,58 %
Ultragenyx Pharmaceutical Inc RARE 90,00 92,12 16,20 75,92 18,55 %
Caleres Inc CAL 7,50 9,53 3,20 6,33 18,48 %
Tivity Health Inc TVTY 12,50 13,75 3,20 10,55 18,48 %
Zumiez Inc. ZUMZ 30,00 30,95 5,60 25,35 18,34 %
Abercrombie & Fitch Co. ANF 15,00 15,68 3,00 12,68 18,30 %
National-Oilwell Varco, Inc. NOV 9,00 9,31 1,70 7,61 18,27 %
ProShares UltraShort Nasdaq Biotechnology BIS 30,00 30,29 4,90 25,39 18,16 %
Appian Corp APPN 75,00 79,19 15,70 63,49 18,13 %
PGT Innovations Inc PGTI 17,50 17,52 2,70 14,82 18,08 %
MakeMyTrip Limited MMYT 20,00 20,04 3,10 16,94 18,06 %
Teekay Tankers Ltd. TNK 10,00 10,37 1,90 8,47 18,06 %
Yext Inc YEXT 17,50 17,83 3,00 14,83 18,00 %
Zscaler Inc ZS 145,00 146,53 23,65 122,88 18,00 %
Viking Therapeutics Inc VKTX 5,00 5,69 1,45 4,24 17,92 %
ProShares Ultra Nasdaq Biotechnology BIB 70,00 70,28 10,90 59,38 17,88 %
Twin River Worldwide Holdings Inc TRWH 22,50 23,79 4,70 19,09 17,86 %
Pure Storage Inc PSTG 17,50 17,95 3,10 14,85 17,85 %
ANGI Homeservices Inc ANGI 10,00 10,89 2,40 8,49 17,79 %
Benefitfocus Inc BNFT 10,00 10,89 2,40 8,49 17,79 %
Avalara Inc AVLR 150,00 151,68 24,30 127,38 17,76 %
Seabridge Gold, Inc. (USA) SA 19,00 19,14 3,00 16,14 17,72 %
Daseke Inc DSKE 5,00 6,20 1,95 4,25 17,65 %
MannKind Corporation MNKD 2,00 2,10 0,40 1,70 17,65 %
O-I Glass Inc OI 10,00 10,90 2,40 8,50 17,65 %
Horizon Therapeutics PLC HZNP 75,00 76,16 12,40 63,76 17,63 %
Vipshop Holdings Ltd - ADR VIPS 18,00 18,81 3,50 15,31 17,57 %
MEDNAX Inc MD 12,50 14,54 3,90 10,64 17,48 %
Builders FirstSource, Inc. BLDR 32,00 32,25 5,00 27,25 17,43 %
Atlas Air Worldwide Holdings, Inc. AAWW 62,50 63,74 10,50 53,24 17,39 %
e.l.f. Beauty Inc ELF 20,00 20,94 3,90 17,04 17,37 %
Freeport-McMoRan Inc FCX 18,00 18,34 3,00 15,34 17,34 %
Mongodb Inc MDB 240,00 245,94 41,40 204,54 17,34 %
Mohawk Industries, Inc. MHK 100,00 101,97 16,70 85,27 17,27 %
Boeing Co BA 165,00 169,09 28,30 140,79 17,20 %
Endeavour Silver Corp EXK 2,50 3,54 1,40 2,14 17,10 %
Fly Leasing Ltd(ADR) FLY 5,00 7,02 2,75 4,27 17,10 %
Commscope Holding Company Inc COMM 9,00 9,74 2,05 7,69 17,04 %
Harley-Davidson Inc HOG 29,00 29,50 4,70 24,80 16,94 %
Montage Resources Corp MR 5,00 5,78 1,50 4,28 16,82 %
Skyline Champion Corp SKY 25,00 25,91 4,50 21,41 16,77 %
QuickLogic Corporation QUIK 3,00 3,02 0,45 2,57 16,73 %
Arch Resources Inc ARCH 35,00 37,30 7,30 30,00 16,67 %
eGain Corp EGAN 17,50 18,31 3,30 15,01 16,59 %
GW Pharmaceuticals PLC- ADR GWPH 95,00 96,91 15,40 81,51 16,55 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 35,00 35,53 5,50 30,03 16,55 %
Tandem Diabetes Care Inc TNDM 110,00 114,19 19,80 94,39 16,54 %
Blackline Inc BL 95,00 97,03 15,50 81,53 16,52 %
PagSeguro Digital Ltd PAGS 37,50 39,39 7,20 32,19 16,50 %
Smartsheet Inc SMAR 55,00 55,92 8,70 47,22 16,48 %
Tronox Holdings PLC TROX 9,00 9,18 1,45 7,73 16,43 %
Ichor Holdings Ltd ICHR 22,50 24,43 5,10 19,33 16,40 %
Kornit Digital Ltd KRNT 65,00 68,04 12,20 55,84 16,40 %
Teck Resources Ltd (USA) TECK 13,00 13,71 2,54 11,17 16,38 %
UltraShort Silver ProShares ZSL 8,00 8,47 1,60 6,88 16,36 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 56,00 56,55 8,40 48,15 16,30 %
Brighthouse Financial Inc BHF 30,00 32,42 6,60 25,82 16,19 %
XPO Logistics Inc XPO 95,00 95,98 14,20 81,78 16,17 %
Hess Corp. HES 37,50 39,24 6,95 32,29 16,14 %
ADTRAN, Inc. ADTN 12,00 12,29 1,95 10,34 16,05 %
Axovant Gene Therapies Ltd AXGT 3,00 3,48 0,90 2,58 16,05 %
Epizyme Inc EPZM 12,50 13,57 2,80 10,77 16,06 %
Aaron's Holdings Company, Inc. AAN 55,00 58,71 11,30 47,41 16,01 %
Citi Trends, Inc. CTRN 25,00 27,35 5,80 21,55 16,01 %
Shutterstock Inc SSTK 60,00 60,33 8,60 51,73 15,99 %
Cohu, Inc. COHU 17,50 18,79 3,70 15,09 15,97 %
Paylocity Holding Corp PCTY 185,00 186,02 26,50 159,52 15,97 %
Exelixis, Inc. EXEL 21,00 21,81 3,70 18,11 15,96 %
Pagerduty Inc PD 25,00 28,67 7,10 21,57 15,90 %
Paycom Software Inc PAYC 370,00 377,07 57,80 319,27 15,89 %
Wyndham Destinations Inc WYND 35,00 36,00 5,80 30,20 15,89 %
Qorvo Inc QRVO 135,00 135,03 18,50 116,53 15,85 %
Calumet Specialty Products Partners, L.P CLMT 3,00 3,69 1,10 2,59 15,83 %
Williams-Sonoma, Inc. WSM 97,50 97,78 13,60 84,18 15,82 %
Louisiana-Pacific Corporation LPX 31,00 31,07 4,30 26,77 15,80 %
Inspire Medical Systems Inc INSP 120,00 123,76 20,10 103,66 15,76 %
AXT Inc AXTI 5,00 5,77 1,45 4,32 15,74 %
Charles Schwab Corp SCHW 40,00 40,13 5,55 34,58 15,67 %
Anterix Inc ATEX 30,00 34,44 8,50 25,94 15,65 %
Tapestry Inc TPR 20,00 21,90 4,60 17,30 15,61 %
Energous Corp WATT 2,00 2,48 0,75 1,73 15,61 %
JOYY Inc (ADR) YY 80,00 80,91 11,70 69,21 15,59 %
Okta Inc OKTA 210,00 216,55 34,80 181,75 15,54 %
Covetrus Inc CVET 25,00 27,34 5,70 21,64 15,53 %
Harmony Gold Mining Co. (ADR) HMY 5,00 5,53 1,20 4,33 15,47 %
Meritor Inc MTOR 25,00 25,75 4,10 21,65 15,47 %
Schlumberger NV SLB 15,00 15,29 2,30 12,99 15,47 %
Cloudera Inc CLDR 10,00 10,24 1,57 8,67 15,34 %
Acceleron Pharma Inc XLRN 105,00 109,34 18,30 91,04 15,33 %
Elanco Animal Health Inc ELAN 31,00 31,19 4,30 26,89 15,28 %
Elastic NV ESTC 105,00 109,49 18,40 91,09 15,27 %
Nevro Corp NVRO 160,00 162,41 23,60 138,81 15,27 %
TAL Education Group (ADR) TAL 65,00 66,34 9,90 56,44 15,17 %
Malibu Boats Inc MBUU 50,00 53,63 10,20 43,43 15,13 %
OneMain Holdings Inc OMF 36,00 36,48 5,20 31,28 15,09 %
Innovative Industrial Properties Inc IIPR 125,00 127,18 18,50 108,68 15,02 %
Aptiv PLC APTV 100,00 100,16 13,20 86,96 15,00 %
Market Vectors Junior Gold Miners ETF GDXJ 57,00 57,09 7,50 49,59 14,94 %
Pacira Biosciences Inc PCRX 52,50 54,31 8,60 45,71 14,85 %
BJs Wholesale Club Holdings Inc BJ 40,00 40,44 5,60 34,84 14,81 %
Allogene Therapeutics Inc ALLO 35,00 35,29 4,80 30,49 14,79 %
Ambarella Inc AMBA 55,00 56,61 8,70 47,91 14,80 %
NeoGenomics, Inc. NEO 40,00 42,46 7,60 34,86 14,74 %
Plains GP Holdings LP PAGP 7,00 7,10 1,00 6,10 14,75 %
Inphi Corporation IPHI 115,00 117,55 17,30 100,25 14,71 %
Noodles & Co NDLS 7,50 8,49 1,95 6,54 14,68 %
US Xpress Enterprises Inc USX 7,50 9,34 2,80 6,54 14,68 %
Suburban Propane Partners LP SPH 17,50 17,52 2,25 15,27 14,60 %
Focus Financial Partners Inc FOCS 40,00 40,41 5,50 34,91 14,58 %
Kratos Defense & Security Solutions, Inc KTOS 20,00 21,46 4,00 17,46 14,55 %
Marvell Technology Group Ltd. MRVL 41,00 41,04 5,25 35,79 14,56 %
Foot Locker, Inc. FL 37,50 38,95 6,20 32,75 14,50 %
American International Group Inc AIG 32,00 32,02 4,05 27,97 14,41 %
Chimerix Inc CMRX 2,50 2,73 0,55 2,18 14,42 %
Schnitzer Steel Industries, Inc. SCHN 21,00 21,22 2,85 18,37 14,32 %
Model N Inc MODN 35,00 35,22 4,60 30,62 14,30 %
Kinross Gold Corporation (USA) KGC 8,00 8,77 1,77 7,00 14,29 %
Kinsale Capital Group Inc KNSL 210,00 211,45 27,70 183,75 14,29 %
Boingo Wireless Inc WIFI 8,00 9,00 2,00 7,00 14,29 %
Avantor Inc AVTR 25,00 25,48 3,60 21,88 14,26 %
Neurocrine Biosciences, Inc. NBIX 95,00 96,67 13,50 83,17 14,22 %
Sonic Automotive Inc SAH 40,00 40,52 5,50 35,02 14,22 %
Air Lease Corp AL 30,00 31,97 5,70 26,27 14,20 %
Acuity Brands, Inc. AYI 95,00 95,41 12,20 83,21 14,17 %
Beigene Ltd (ADR) BGNE 300,00 303,90 41,00 262,90 14,11 %
D. R. Horton Inc DHI 70,00 70,59 9,25 61,34 14,12 %
Lennar Corporation LEN 75,00 76,54 10,80 65,74 14,09 %
Repligen Corporation RGEN 175,00 176,40 23,00 153,40 14,08 %
Nexstar Media Group Inc NXST 90,00 91,00 12,10 78,90 14,07 %
Endurance International Group Hldgs Inc EIGI 5,00 6,29 1,90 4,38 14,03 %
SVB Financial Group SIVB 280,00 285,00 39,40 245,60 14,01 %
Walker & Dunlop, Inc. WD 60,00 61,14 8,50 52,64 13,98 %
Golden Star Resources Ltd. (USA) GSS 4,00 4,31 0,80 3,51 13,96 %
Godaddy Inc GDDY 75,00 75,16 9,30 65,86 13,88 %
ADVISORSHARES PURE CANNABIS ETF YOLO 12,00 12,29 1,75 10,54 13,85 %
Euronet Worldwide, Inc. EEFT 95,00 96,20 12,70 83,50 13,77 %
NV5 Global Inc NVEE 60,00 61,25 8,50 52,75 13,74 %
TransDigm Group Incorporated TDG 490,00 493,08 62,10 430,98 13,69 %
GasLog Ltd GLOG 2,50 2,95 0,75 2,20 13,64 %
Synovus Financial Corp. SNV 26,00 26,58 3,70 22,88 13,64 %
ServiceNow Inc NOW 500,00 506,30 66,20 440,10 13,61 %
Green Brick Partners Inc GRBK 15,00 17,41 4,20 13,21 13,55 %
Nielsen Holdings PLC NLSN 14,00 14,08 1,75 12,33 13,54 %
Element Solutions Inc ESI 12,50 12,56 1,55 11,01 13,53 %
Summit Materials Inc SUM 17,50 19,72 4,30 15,42 13,49 %
Coherent, Inc. COHR 120,00 123,47 17,70 105,77 13,45 %
Ventas, Inc. VTR 42,50 42,86 5,40 37,46 13,45 %
Lam Research Corporation LRCX 350,00 358,01 49,40 308,61 13,41 %
Revlon Inc REV 5,00 5,36 0,95 4,41 13,38 %
Freshpet Inc FRPT 110,00 114,69 17,60 97,09 13,30 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 33,00 33,73 4,60 29,13 13,29 %
Independent Bank Corp (Michigan) IBCP 15,00 15,04 1,80 13,24 13,29 %
Itron Inc ITRI 70,00 72,44 10,60 61,84 13,20 %
Hyatt Hotels Corporation H 55,00 58,74 10,10 48,64 13,08 %
Integer Holdings Corp ITGR 65,00 66,58 9,10 57,48 13,08 %
Herbalife Nutrition Ltd HLF 47,50 48,21 6,20 42,01 13,07 %
OSI Systems, Inc. OSIS 80,00 80,27 9,50 70,77 13,04 %
Wendys Co WEN 24,00 24,13 2,90 21,23 13,05 %
Olin Corporation OLN 16,00 16,82 2,65 14,17 12,91 %
SL Green Realty Corp SLG 45,00 46,75 6,90 39,85 12,92 %
Haemonetics Corporation HAE 105,00 106,63 13,60 93,03 12,87 %
Cornerstone OnDemand, Inc. CSOD 37,50 38,54 5,30 33,24 12,82 %
Adtalem Global Education Inc ATGE 27,00 27,24 3,30 23,94 12,78 %
Q2 Holdings Inc QTWO 95,00 95,95 11,70 84,25 12,76 %
H&E Equipment Services, Inc. HEES 20,00 22,14 4,40 17,74 12,74 %
First Midwest Bancorp Inc FMBI 12,50 12,59 1,50 11,09 12,71 %
Agios Pharmaceuticals Inc AGIO 35,00 38,87 7,80 31,07 12,65 %
Radian Group Inc RDN 17,00 17,69 2,60 15,09 12,66 %
Five Below Inc FIVE 130,00 134,35 18,90 115,45 12,60 %
Medallion Financial Corp MFIN 2,50 2,57 0,35 2,22 12,61 %
Skyworks Solutions Inc SWKS 145,00 149,73 20,95 128,78 12,60 %
TreeHouse Foods Inc. THS 40,00 40,93 5,40 35,53 12,58 %
8x8, Inc. EGHT 15,00 16,83 3,50 13,33 12,53 %
BioTelemetry Inc BEAT 40,00 42,15 6,60 35,55 12,52 %
Sanderson Farms, Inc. SAFM 125,00 126,10 15,00 111,10 12,51 %
SciPlay Corp SCPL 12,50 14,61 3,50 11,11 12,51 %
Proofpoint Inc PFPT 105,00 108,45 15,10 93,35 12,48 %
Splunk Inc SPLK 210,00 219,61 32,90 186,71 12,47 %
Talend SA ADR TLND 35,00 39,52 8,40 31,12 12,47 %
Hain Celestial Group Inc HAIN 35,00 35,13 4,00 31,13 12,43 %
ACI Worldwide Inc ACIW 30,00 31,59 4,90 26,69 12,40 %
Zebra Technologies Corp. ZBRA 300,00 301,22 34,20 267,02 12,35 %
Phillips 66 PSX 50,00 50,01 5,50 44,51 12,33 %
salesforce.com, inc. CRM 240,00 249,67 36,00 213,67 12,32 %
Perrigo Company PLC PRGO 45,00 45,47 5,40 40,07 12,30 %
Dorman Products Inc. DORM 90,00 91,10 10,90 80,20 12,22 %
Liveramp Holdings Inc RAMP 60,00 64,99 11,50 53,49 12,17 %
Steel Dynamics, Inc. STLD 32,00 32,13 3,60 28,53 12,16 %
Generac Holdings Inc. GNRC 200,00 209,34 31,00 178,34 12,15 %
Owens Corning OC 70,00 71,54 9,10 62,44 12,11 %
Ruth's Hospitality Group, Inc. RUTH 10,00 12,32 3,40 8,92 12,11 %
iShares MSCI Turkey ETF TUR 20,00 20,24 2,40 17,84 12,11 %
Regeneron Pharmaceuticals Inc REGN 575,00 575,73 62,70 513,03 12,08 %
Fair Isaac Corporation FICO 430,00 432,69 48,50 384,19 11,92 %
EPAM Systems Inc EPAM 330,00 337,27 42,40 294,87 11,91 %
Ethan Allen Interiors Inc. ETH 16,00 16,95 2,65 14,30 11,89 %
ConocoPhillips COP 31,00 31,91 4,20 27,71 11,87 %
Clarus Corp CLAR 15,00 15,16 1,75 13,41 11,86 %
ProAssurance Corporation PRA 15,00 15,56 2,15 13,41 11,86 %
SYSCO Corporation SYY 65,00 65,21 7,10 58,11 11,86 %
Ultra Basic Materials ProShares UYM 58,00 58,85 7,00 51,85 11,86 %
Vector Group Ltd VGR 10,00 10,19 1,25 8,94 11,86 %
Energizer Holdings Inc ENR 40,00 41,38 5,60 35,78 11,79 %
Rapid7 Inc RPD 60,00 64,17 10,50 53,67 11,79 %
Yandex NV YNDX 55,00 58,00 8,80 49,20 11,79 %
Penske Automotive Group, Inc. PAG 55,00 55,31 6,10 49,21 11,77 %
Raven Industries, Inc. RAVN 22,50 23,93 3,80 20,13 11,77 %
Cooper Tire & Rubber Co CTB 36,00 36,32 4,10 32,22 11,73 %
Quanta Services Inc PWR 60,00 61,12 7,40 53,72 11,69 %
BankUnited Inc BKU 25,00 26,79 4,40 22,39 11,66 %
CF Industries Holdings, Inc. CF 27,50 27,93 3,30 24,63 11,65 %
Fortress Transprtn and Infr Investrs LLC FTAI 17,00 17,18 1,95 15,23 11,62 %
Athene Holding Ltd ATH 30,00 33,78 6,90 26,88 11,61 %
VF Corp VFC 72,50 73,96 9,00 64,96 11,61 %
Zovio Inc ZVO 2,50 4,19 1,95 2,24 11,61 %
Camtek LTD. CAMT 17,50 18,15 2,45 15,70 11,46 %
Rambus Inc. RMBS 14,00 14,26 1,70 12,56 11,46 %
Herman Miller, Inc. MLHR 30,00 33,62 6,70 26,92 11,44 %
Willdan Group, Inc. WLDN 25,00 29,34 6,90 22,44 11,41 %
Ryder System, Inc. R 50,00 51,31 6,40 44,91 11,33 %
Imperial Oil Ltd (USA) IMO 12,50 13,18 1,95 11,23 11,31 %
Barrett Business Services, Inc. BBSI 60,00 61,71 7,80 53,91 11,30 %
AGCO Corporation AGCO 80,00 81,90 10,00 71,90 11,27 %
Fifth Third Bancorp FITB 23,00 23,97 3,30 20,67 11,27 %
Parker-Hannifin Corp PH 220,00 225,35 27,50 197,85 11,20 %
Charles River Laboratories Intl. Inc CRL 230,00 233,94 27,00 206,94 11,14 %
Direxion Daily Latin America Bull 3x Shares LBJ 52,00 52,89 6,10 46,79 11,13 %
Keysight Technologies Inc KEYS 105,00 106,29 11,80 94,49 11,12 %
Zix Corporation ZIXI 5,00 6,45 1,95 4,50 11,11 %
Cognex Corporation CGNX 65,00 69,71 11,20 58,51 11,09 %
ANSYS, Inc. ANSS 320,00 326,78 38,70 288,08 11,08 %
Stericycle Inc SRCL 65,00 66,52 8,00 58,52 11,07 %
Raymond James Financial, Inc. RJF 80,00 80,45 8,40 72,05 11,03 %
Western Midstream Partners LP WES 9,00 9,30 1,20 8,11 11,04 %
Helen of Troy Limited HELE 200,00 201,83 21,70 180,13 11,03 %
Gibraltar Industries Inc ROCK 65,00 67,26 8,70 58,56 11,00 %
Wyndham Hotels & Resorts Inc WH 50,00 52,45 7,40 45,05 10,99 %
Aerojet Rocketdyne Holdings Inc AJRD 35,00 37,75 6,20 31,55 10,94 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 71,00 71,10 7,10 64,00 10,94 %
Trimble Inc TRMB 50,00 50,97 5,90 45,07 10,94 %
Triumph Bancorp Inc TBK 40,00 44,68 8,60 36,08 10,86 %
Simply Good Foods Co SMPL 20,00 21,00 2,95 18,05 10,80 %
MarketAxess Holdings Inc. MKTX 560,00 567,87 62,30 505,57 10,77 %
Vectrus Inc VEC 40,00 40,91 4,80 36,11 10,77 %
Standard Motor Products, Inc. SMP 45,00 46,63 6,00 40,63 10,76 %
Alexion Pharmaceuticals, Inc. ALXN 115,00 119,77 15,90 103,87 10,72 %
Corning Incorporated GLW 35,00 35,46 3,85 31,61 10,72 %
Regal Beloit Corp RBC 95,00 96,60 10,80 85,80 10,72 %
Activision Blizzard, Inc. ATVI 80,00 80,78 8,50 72,28 10,68 %
Agnico Eagle Mines Ltd (USA) AEM 75,00 79,67 11,90 67,77 10,67 %
Cadence Design Systems Inc CDNS 105,00 109,27 14,40 94,87 10,68 %
Global Payments Inc GPN 175,00 175,93 17,80 158,13 10,67 %
Conmed Corp CNMD 85,00 85,63 8,80 76,83 10,63 %
LKQ Corporation LKQ 30,00 32,22 5,10 27,12 10,62 %
SurModics, Inc. SRDX 40,00 40,96 4,80 36,16 10,62 %
ASML Holding NV (ADR) ASML 370,00 375,50 40,80 334,70 10,55 %
State Street Corp STT 65,00 65,60 6,80 58,80 10,54 %
Humana Inc HUM 440,00 441,15 43,00 398,15 10,51 %
Apogee Enterprises Inc APOG 25,00 27,63 5,00 22,63 10,47 %
Avnet, Inc. AVT 27,00 27,74 3,30 24,44 10,47 %
Ross Stores, Inc. ROST 90,00 93,17 11,70 81,47 10,47 %
FleetCor Technologies, Inc. FLT 250,00 256,84 30,50 226,34 10,45 %
Hess Midstream Operations LP HESM 17,50 17,55 1,70 15,85 10,41 %
AmerisourceBergen Corp. ABC 97,50 98,72 10,40 88,32 10,39 %
Cushman & Wakefield PLC CWK 10,00 11,71 2,65 9,06 10,38 %
Vulcan Materials Company VMC 140,00 144,84 18,00 126,84 10,38 %
Hancock Whitney Corp HWC 22,50 24,19 3,80 20,39 10,35 %
Trueblue Inc TBI 17,50 18,21 2,35 15,86 10,34 %
United Therapeutics Corporation UTHR 120,00 122,15 13,40 108,75 10,34 %
Evertec Inc EVTC 35,00 35,83 4,10 31,73 10,31 %
PNC Financial Services Group Inc PNC 115,00 115,28 11,00 104,28 10,28 %
VOXX International Corp VOXX 10,00 11,72 2,65 9,07 10,25 %
Holly Energy Partners, L.P. HEP 12,50 12,54 1,20 11,34 10,23 %
Akamai Technologies, Inc. AKAM 105,00 108,07 12,80 95,27 10,21 %
CenterPoint Energy Inc CNP 22,00 22,06 2,10 19,96 10,22 %
Edgewell Personal Care Co EPC 25,00 28,19 5,50 22,69 10,18 %
EVO Payments Inc EVOP 22,50 24,42 4,00 20,42 10,19 %
Hilltop Holdings Inc. HTH 22,50 22,57 2,15 20,42 10,19 %
Huntsman Corporation HUN 24,00 24,98 3,20 21,78 10,19 %
Bank Ozk OZK 22,50 24,12 3,70 20,42 10,19 %
Market Vectors Semiconductor ETF SMH 184,00 184,32 17,30 167,02 10,17 %
Omnicell, Inc. OMCL 80,00 83,63 11,00 72,63 10,15 %
Mimecast Ltd MIME 40,00 42,82 6,50 36,32 10,13 %
StarTek, Inc. SRT 5,00 5,24 0,70 4,54 10,13 %
Banner Corporation BANR 35,00 38,89 7,10 31,79 10,10 %
Ball Corporation BLL 90,00 91,14 9,30 81,84 9,97 %
L.B. Foster Co FSTR 15,00 15,34 1,70 13,64 9,97 %
Moody's Corporation MCO 270,00 272,72 27,20 245,52 9,97 %
RLJ Lodging Trust RLJ 7,50 8,97 2,15 6,82 9,97 %
Boston Scientific Corporation BSX 36,00 36,86 4,10 32,76 9,89 %
First Horizon National Corp FHN 11,00 11,46 1,45 10,01 9,89 %
NeoPhotonics Corp NPTN 5,00 6,80 2,25 4,55 9,89 %
Waters Corporation WAT 220,00 221,90 21,70 200,20 9,89 %
Entegris Inc ENTG 75,00 78,56 10,30 68,26 9,87 %
BWX Technologies Inc BWXT 55,00 57,27 7,20 50,07 9,85 %
HEXO CORP. HEXO 0,50 0,76 0,30 0,46 9,84 %
CRA International, Inc. CRAI 35,00 39,87 8,00 31,87 9,82 %
World Fuel Services Corp INT 22,50 23,39 2,90 20,49 9,81 %
Union Pacific Corporation UNP 185,00 187,11 18,65 168,46 9,82 %
O'Reilly Automotive Inc ORLY 450,00 456,97 47,10 409,87 9,79 %
Boston Properties, Inc. BXP 75,00 77,23 8,90 68,33 9,76 %
Cara Therapeutics Inc CARA 12,50 14,29 2,90 11,39 9,75 %
The Hackett Group, Inc. HCKT 12,50 13,44 2,05 11,39 9,75 %
Dollar Tree, Inc. DLTR 90,00 93,84 11,80 82,04 9,70 %
Switch Inc SWCH 15,00 15,72 2,05 13,68 9,69 %
TPI Composites Inc TPIC 30,00 32,55 5,20 27,35 9,69 %
DRDGOLD Ltd. (ADR) DRD 10,00 12,42 3,30 9,12 9,65 %
Sharps Compliance Corp. SMED 5,00 6,21 1,65 4,56 9,65 %
AES Corp AES 20,00 20,40 2,15 18,25 9,59 %
iShares Expanded Tech-Software ETF IGV 320,00 324,51 32,50 292,01 9,59 %
Iqvia Holdings Inc IQV 165,00 169,40 18,80 150,60 9,56 %
Chubb Ltd CB 125,00 127,62 13,50 114,12 9,53 %
Leidos Holdings Inc LDOS 85,00 85,82 8,20 77,62 9,51 %
MBIA Inc. MBI 6,00 6,73 1,25 5,48 9,49 %
Cooper Companies Inc COO 350,00 353,18 33,30 319,88 9,42 %
Orion Energy Systems, Inc. OESX 5,00 7,27 2,70 4,57 9,41 %
Williams Companies Inc WMB 20,00 20,31 2,03 18,28 9,41 %
Nice Ltd (ADR) NICE 220,00 225,22 24,10 201,12 9,39 %
McKesson Corporation MCK 150,00 154,24 17,10 137,14 9,38 %
PROS Holdings, Inc. PRO 30,00 34,33 6,90 27,43 9,37 %
National HealthCare Corporation NHC 65,00 65,84 6,40 59,44 9,35 %
AFLAC Incorporated AFL 37,50 37,51 3,20 34,31 9,30 %
Regions Financial Corp RF 13,00 13,79 1,90 11,89 9,29 %
Science Applications International Corp SAIC 75,00 77,23 8,60 68,63 9,28 %
Vanguard Information Technology ETF VGT 315,00 318,58 30,30 288,28 9,27 %
CIRCOR International, Inc. CIR 25,00 29,89 7,00 22,89 9,22 %
Cal-Maine Foods Inc CALM 37,50 39,14 4,80 34,34 9,20 %
Novanta Inc (USA) NOVT 110,00 114,94 14,20 100,74 9,19 %
BGC Partners, Inc. BGCP 2,50 2,69 0,40 2,29 9,17 %
Series C Liberty Formula One Common FWONK 35,00 36,86 4,80 32,06 9,17 %
OFG Bancorp OFG 15,00 15,59 1,85 13,74 9,17 %
America Movil SAB de CV (ADR) AMX 13,00 13,16 1,25 11,91 9,15 %
Heico Corp HEI 110,00 112,97 12,20 100,77 9,16 %
Bank of America Corp BAC 24,00 24,88 2,88 22,00 9,12 %
CSX Corporation CSX 80,00 81,73 8,40 73,33 9,10 %
B&G Foods, Inc. BGS 27,50 28,11 2,90 25,21 9,08 %
T-Mobile Us Inc TMUS 110,00 111,64 10,80 100,84 9,08 %
The Western Union Company WU 22,00 22,22 2,05 20,17 9,07 %
International Flavors & Fragrances Inc IFF 110,00 111,80 10,90 100,90 9,02 %
Ferrari NV RACE 190,00 190,17 15,90 174,27 9,03 %
Qiwi PLC QIWI 15,00 15,66 1,90 13,76 9,01 %
Hewlett Packard Enterprise Co HPE 9,00 9,46 1,20 8,26 8,96 %
iShares Russell 1000 Growth Index (ETF) IWF 220,00 221,53 19,60 201,93 8,95 %
Copart, Inc. CPRT 110,00 114,09 13,10 100,99 8,92 %
Cintas Corporation CTAS 330,00 338,50 35,50 303,00 8,91 %
Caterpillar Inc. CAT 165,00 169,58 18,00 151,58 8,85 %
Laboratory Corp. of America Holdings LH 200,00 205,25 21,50 183,75 8,84 %
Sterling Bancorp STL 12,50 13,54 2,05 11,48 8,84 %
HP Inc HPQ 19,00 19,34 1,88 17,46 8,82 %
Agenus Inc AGEN 4,00 4,08 0,40 3,68 8,70 %
MV Oil Trust MVO 2,50 2,60 0,30 2,30 8,70 %
Uniti Group Inc UNIT 9,00 9,98 1,70 8,28 8,70 %
CDK Global Inc CDK 45,00 46,31 4,90 41,41 8,67 %
Accenture Plc ACN 225,00 228,14 21,00 207,14 8,62 %
PDF Solutions, Inc. PDFS 17,50 19,91 3,80 16,11 8,63 %
J B Hunt Transport Services Inc JBHT 125,00 127,50 12,40 115,10 8,60 %
Northrop Grumman Corporation NOC 300,00 303,02 26,60 276,42 8,53 %
GCP Applied Technologies Inc GCP 22,50 22,74 2,00 20,74 8,49 %
L3Harris Technologies Inc LHX 165,00 169,60 17,50 152,10 8,48 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 44,00 44,17 3,60 40,57 8,45 %
Quest Diagnostics Inc DGX 125,00 126,40 11,10 115,30 8,41 %
iShares Russell 2000 Index (ETF) IWM 162,00 162,14 12,71 149,43 8,41 %
Patrick Industries, Inc. PATK 55,00 57,77 7,00 50,77 8,33 %
S&P Global Inc SPGI 330,00 337,23 32,60 304,63 8,33 %
Home Depot Inc HD 280,00 281,35 22,75 258,60 8,28 %
Qiagen NV QGEN 50,00 50,48 4,30 46,18 8,27 %
Amplify Transformational Data Sharing ETF BLOK 26,00 26,02 2,00 24,02 8,24 %
iShares MSCI USA Momentum Factor ETF MTUM 149,00 149,05 11,40 137,65 8,25 %
China Automotive Systems, Inc. CAAS 2,50 3,16 0,85 2,31 8,23 %
iShares S&P SmallCap 600 Index (ETF) IJR 76,00 76,32 6,10 70,22 8,23 %
Federal Realty Investment Trust FRT 75,00 75,31 6,00 69,31 8,21 %
Agilent Technologies Inc A 105,00 106,77 9,70 97,07 8,17 %
Automatic Data Processing Inc ADP 145,00 148,74 14,70 134,04 8,18 %
Consolidated Water Co. Ltd. CWCO 10,00 10,49 1,25 9,24 8,17 %
Gray Television, Inc. GTN 12,50 13,31 1,75 11,56 8,13 %
Donaldson Company, Inc. DCI 50,00 51,75 5,50 46,25 8,11 %
Baxter International Inc BAX 80,00 81,45 7,40 74,05 8,04 %
New Residential Investment Corp NRZ 8,00 8,46 1,06 7,40 8,04 %
Commerce Bancshares, Inc. CBSH 60,00 63,15 7,60 55,55 8,01 %
First Trust AMEX Biotechnology Index FBT 157,00 157,47 12,10 145,37 8,00 %
Kite Realty Group Trust KRG 10,00 11,56 2,30 9,26 7,99 %
PACCAR Inc PCAR 90,00 91,74 8,40 83,34 7,99 %
R1 RCM Inc RCM 15,00 17,39 3,50 13,89 7,99 %
CH Robinson Worldwide Inc CHRW 97,50 99,60 9,30 90,30 7,97 %
WPP PLC (ADR) WPP 42,50 42,86 3,50 39,36 7,98 %
Credicorp Ltd. (USA) BAP 120,00 121,77 10,60 111,17 7,94 %
People's United Financial, Inc. PBCT 11,00 11,34 1,15 10,19 7,95 %
BHP Group Ltd (ADR) BHP 50,00 51,74 5,40 46,34 7,90 %
Dollar General Corp. DG 210,00 214,38 19,70 194,68 7,87 %
Fastenal Company FAST 42,50 44,10 4,70 39,40 7,87 %
Prologis Inc PLD 100,00 102,80 10,10 92,70 7,87 %
iShares Russell 2000 Growth Index (ETF) IWO 235,00 235,81 17,90 217,91 7,84 %
iShares MSCI China Index Fund MCHI 78,00 78,23 5,90 72,33 7,84 %
Kelly Services, Inc. KELYA 17,50 19,53 3,30 16,23 7,83 %
Edwards Lifesciences Corp EW 75,00 79,39 9,80 69,59 7,77 %
Medtronic PLC MDT 110,00 111,84 9,75 102,09 7,75 %
General Dynamics Corporation GD 135,00 139,44 14,10 125,34 7,71 %
Gilead Sciences, Inc. GILD 60,00 60,67 4,95 55,72 7,68 %
Southside Bancshares, Inc. SBSI 25,00 26,72 3,50 23,22 7,67 %
Globe Life Inc GL 85,00 86,48 7,50 78,98 7,62 %
Roper Technologies Inc ROP 420,00 427,97 37,70 390,27 7,62 %
Gates Industrial Corp PLC GTES 10,00 11,85 2,55 9,30 7,53 %
Community Bank System, Inc. CBU 55,00 59,27 8,10 51,17 7,48 %
Kronos Worldwide, Inc. KRO 12,50 13,88 2,25 11,63 7,48 %
Hershey Co HSY 145,00 145,44 10,50 134,94 7,46 %
PPG Industries, Inc. PPG 130,00 133,70 12,70 121,00 7,44 %
Compass Diversified CODI 17,50 17,99 1,70 16,29 7,43 %
Casey's General Stores Inc CASY 180,00 184,20 16,60 167,60 7,40 %
WPX Energy Inc WPX 4,00 4,78 1,05 3,73 7,38 %
CVS Health Corp CVS 57,50 59,47 5,90 53,57 7,34 %
Open Text Corp (USA) OTEX 40,00 40,67 3,40 37,27 7,32 %
Solaris Oilfield Infrastructure Inc SOI 5,00 6,26 1,60 4,66 7,30 %
Vanguard Financials ETF VFH 62,00 62,09 4,30 57,79 7,29 %
Voya Financial Inc VOYA 50,00 52,30 5,70 46,60 7,30 %
Genuine Parts Company GPC 95,00 96,79 8,20 88,59 7,24 %
Ternium SA (ADR) TX 20,00 21,00 2,35 18,65 7,24 %
Exxon Mobil Corporation XOM 32,50 34,87 4,55 30,32 7,19 %
Market Vectors Unconventional Oil & Gas ETF FRAK 57,00 58,00 4,80 53,20 7,14 %
POSCO (ADR) PKX 45,00 46,10 4,10 42,00 7,14 %
SPDR S&P 500 ETF Trust SPY 344,00 344,63 23,52 321,11 7,13 %
Knight-Swift Transportation Holdings Inc KNX 35,00 39,80 7,10 32,70 7,03 %
Trinseo S.A. TSE 30,00 33,53 5,50 28,03 7,03 %
Campbell Soup Company CPB 47,00 47,92 4,00 43,92 7,01 %
Cerus Corporation CERS 6,00 6,31 0,70 5,61 6,95 %
iShares S&P Global Timber & Forestry Index Fund WOOD 67,00 67,47 4,80 62,67 6,91 %
AbbVie Inc ABBV 82,50 84,31 7,10 77,21 6,85 %
Federal Agricultural Mortgage Corp. AGM 65,00 68,83 8,00 60,83 6,86 %
First Trust Emerging Markets AlphaDEX Fund FEM 22,00 22,14 1,55 20,59 6,85 %
North American Construction Group Ltd NOA 7,50 8,02 1,00 7,02 6,84 %
Abbott Laboratories ABT 105,00 109,51 11,20 98,31 6,81 %
Star Bulk Carriers Corp. SBLK 6,00 6,92 1,30 5,62 6,76 %
NASDAQ CEA Cybersecurity ETF CIBR 35,00 35,79 3,00 32,79 6,74 %
Magic Software Enterprises Ltd MGIC 12,50 13,51 1,80 11,71 6,75 %
Noble Midstream Partners LP NBLX 7,50 9,18 2,15 7,03 6,69 %
RPM International Inc. RPM 85,00 89,07 9,40 79,67 6,69 %
SPDR EURO STOXX 50 ETF FEZ 36,00 36,52 2,75 33,77 6,60 %
Pentair PLC PNR 50,00 51,70 4,80 46,90 6,61 %
Watsco Inc WSO 220,00 227,98 21,60 206,38 6,60 %
HB Fuller Co FUL 45,00 49,43 7,20 42,23 6,56 %
iShares Russell 1000 Value Index (ETF) IWD 123,00 123,24 7,80 115,44 6,55 %
Atlantica Sustainable Infrastructure PLC AY 30,00 30,01 1,85 28,16 6,53 %
Vanguard Value ETF VTV 108,00 108,17 6,80 101,37 6,54 %
WisdomTree Europe Hedged Equity Fund HEDJ 62,00 62,30 4,10 58,20 6,53 %
Rexnord Corp RXN 30,00 32,37 4,20 28,17 6,50 %
Teekay LNG Partners L.P. TGP 10,00 10,85 1,45 9,40 6,44 %
Real Estate Select Sector Index SIXRE 170,00 171,48 11,70 159,78 6,40 %
AptarGroup, Inc. ATR 115,00 118,31 10,20 108,11 6,37 %
iShares Russell Midcap Index Fund (ETF) IWR 60,00 60,81 4,40 56,41 6,36 %
Tucows Inc. (USA) TCX 75,00 77,13 6,60 70,53 6,34 %
Silgan Holdings Inc. SLGN 35,00 35,67 2,75 32,92 6,32 %
Eni SpA (ADR) E 15,00 15,12 1,00 14,12 6,23 %
Coca-Cola Co KO 50,00 50,67 3,60 47,07 6,22 %
Progressive Corp PGR 92,50 94,42 7,30 87,12 6,18 %
Southern Co SO 60,00 60,56 4,05 56,51 6,18 %
Vera Bradley, Inc. VRA 5,00 7,26 2,55 4,71 6,16 %
nVent Electric PLC NVT 17,50 19,69 3,20 16,49 6,12 %
Douglas Dynamics Inc PLOW 35,00 36,08 3,10 32,98 6,12 %
GlaxoSmithKline plc (ADR) GSK 35,00 35,09 2,10 32,99 6,09 %
Xencor Inc XNCR 35,00 39,49 6,50 32,99 6,09 %
Badger Meter, Inc. BMI 75,00 76,40 5,70 70,70 6,08 %
Vanguard Industrials ETF VIS 152,00 152,31 9,00 143,31 6,06 %
Vanguard Materials ETF VAW 140,00 140,81 8,80 132,01 6,05 %
iShares Dow Jones US Health Care(ETF) IHF 210,00 214,70 16,50 198,20 5,95 %
Teucrium Soybean Fund SOYB 16,00 16,30 1,20 15,10 5,96 %
TC Energy Corp (USA) TRP 40,00 42,35 4,60 37,75 5,96 %
Aluminum Corp. of China Limited (ADR) ACH 5,00 5,62 0,90 4,72 5,93 %
Brixmor Property Group Inc BRX 10,00 11,79 2,35 9,44 5,93 %
iShares Russell 1000 Index (ETF) IWB 193,00 193,13 10,90 182,23 5,91 %
Short Dow30 ProShares DOG 42,00 42,77 3,10 39,67 5,87 %
iShares Russell 2000 Value Index (ETF) IWN 109,00 109,48 6,50 102,98 5,85 %
Vanguard Dividend Appreciation ETF VIG 132,00 132,70 8,00 124,70 5,85 %
Mantech International Corp MANT 65,00 68,52 7,10 61,42 5,83 %
Telephone & Data Systems, Inc. TDS 15,00 17,28 3,10 14,18 5,78 %
SPDR S&P Emerging Asia Pacific ETF GMF 116,00 116,37 6,70 109,67 5,77 %
Citizens, Inc. CIA 5,00 6,03 1,30 4,73 5,71 %
iShares Core S&P Mid Cap ETF IJH 199,00 199,78 11,50 188,28 5,69 %
FutureFuel Corp. FF 12,50 12,73 0,90 11,83 5,66 %
iShares MSCI Chile Capped ETF ECH 25,00 25,52 1,85 23,67 5,62 %
Market Vectors Rare Earth Strategic Metals ETF REMX 41,00 41,40 2,55 38,85 5,53 %
Acacia Research Corp ACTG 2,50 3,37 1,00 2,37 5,49 %
Oxford Square Capital Corp OXSQ 2,50 2,52 0,15 2,37 5,49 %
VanEck Vectors Russia ETF RSX 21,00 21,16 1,25 19,91 5,47 %
WisdomTree Japan Total Dividend DXJ 49,00 49,22 2,75 46,47 5,44 %
Nova Measuring Instruments Ltd. NVMI 55,00 57,16 5,00 52,16 5,44 %
American Electric Power Company Inc AEP 90,00 92,20 6,80 85,40 5,39 %
Varex Imaging Corp VREX 12,50 14,36 2,50 11,86 5,40 %
Colgate-Palmolive Company CL 77,50 79,29 5,75 73,54 5,38 %
Schwab U.S. Large-Cap ETF SCHX 83,00 83,09 4,30 78,79 5,34 %
American Equity Investment Life Holding AEL 25,00 26,84 3,10 23,74 5,31 %
Maxim Integrated Products Inc. MXIM 70,00 73,58 7,10 66,48 5,29 %
Flexion Therapeutics Inc FLXN 10,00 12,15 2,65 9,50 5,26 %
Ishares China Large-Cap Etf FXI 44,00 45,00 3,20 41,80 5,26 %
Market Vectors Global Agribusiness ETF MOO 69,00 69,15 3,60 65,55 5,26 %
Encore Wire Corporation WIRE 45,00 47,75 5,00 42,75 5,26 %
Allison Transmission Holdings Inc ALSN 35,00 38,76 5,50 33,26 5,23 %
Balchem Corporation BCPC 100,00 104,53 9,50 95,03 5,23 %
Consolidated Edison, Inc. ED 80,00 81,44 5,40 76,04 5,21 %
AZZ Inc AZZ 30,00 34,82 6,30 28,52 5,19 %
Telefonica Brasil SA (ADR) VIV 7,50 7,83 0,70 7,13 5,19 %
Expeditors International of Wshngtn Inc EXPD 90,00 94,28 8,70 85,58 5,16 %
Unilever NV (ADR) UN 60,00 60,75 3,70 57,05 5,17 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 67,50 67,52 3,30 64,22 5,11 %
Universal Insurance Holdings, Inc. UVE 12,50 14,30 2,40 11,90 5,04 %
Arcosa Inc ACA 45,00 48,85 6,00 42,85 5,02 %
iShares Dow Jones US Financial (ETF) IYF 117,00 117,40 6,00 111,40 5,03 %
Lexington Realty Trust LXP 10,00 10,67 1,15 9,52 5,02 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 102,00 102,95 5,80 97,15 4,99 %
Market Vectors China AMC SME-ChiNext ETF CNXT 43,00 43,26 2,30 40,96 4,98 %
Short S&P500 ProShares SH 19,00 19,72 1,60 18,12 4,86 %
Aerie Pharmaceuticals Inc AERI 7,50 9,67 2,50 7,17 4,60 %
Archrock Inc AROC 5,00 6,13 1,35 4,78 4,60 %
Blackrock Capital Investment Corp BKCC 2,50 2,59 0,20 2,39 4,60 %
Invesco High Yld Eqty Dvdnd Ahrs ETF PEY 15,00 15,50 1,15 14,35 4,53 %
iShares MSCI Singapore ETF EWS 19,00 19,20 1,00 18,20 4,37 %
iShares Russell Midcap Value Index (ETF) IWS 86,00 86,03 3,60 82,43 4,33 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 102,00 102,90 5,10 97,80 4,29 %
NexPoint Residential Trust Inc NXRT 40,00 44,96 6,60 38,36 4,28 %
iShares MSCI EMU Index (ETF) EZU 38,00 38,77 2,30 36,47 4,21 %
Nomad Foods Ltd NOMD 22,50 24,89 3,30 21,59 4,21 %
Teucrium Corn Fund CORN 13,00 13,78 1,30 12,48 4,17 %
New Senior Investment Group Inc SNR 2,50 4,10 1,70 2,40 4,17 %
UltraShort Yen ProShares YCS 70,00 70,14 2,80 67,34 3,95 %
Unilever plc (ADR) UL 60,00 61,59 3,80 57,79 3,82 %
iShares Russell 3000 Index (ETF) IWV 200,00 202,66 10,00 192,66 3,81 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 139,00 139,37 5,40 133,97 3,75 %
Antares Pharma Inc ATRS 2,50 2,91 0,50 2,41 3,73 %
Global X China Financials ETF CHIX 15,00 15,31 0,85 14,46 3,73 %
UltraShort Euro ProShares EUO 24,00 24,05 0,90 23,15 3,67 %
Tiffany & Co. TIF 120,00 122,74 7,00 115,74 3,68 %
WisdomTree Europe SmallCap Dividend DFE 54,00 54,45 2,35 52,10 3,65 %
Ingles Markets, Incorporated IMKTA 35,00 36,62 2,85 33,77 3,64 %
Rayonier Inc. RYN 25,00 28,13 4,00 24,13 3,61 %
Apollo Commercial Real Est. Finance Inc ARI 7,50 8,99 1,75 7,24 3,59 %
Ironwood Pharmaceuticals, Inc. IRWD 7,50 9,50 2,25 7,25 3,45 %
BP Midstream Partners LP BPMP 10,00 10,02 0,35 9,67 3,41 %
Federal Signal Corporation FSS 30,00 31,51 2,50 29,01 3,41 %
Yiren Digital Ltd - ADR YRD 2,50 3,62 1,20 2,42 3,31 %
SPDR Dow Jones Global Real Estate ETF RWO 40,00 40,04 1,30 38,74 3,25 %
Vanguard Total World Stock Index ETF VT 83,00 83,06 2,60 80,46 3,16 %
QAD Inc. QADA 40,00 44,08 5,30 38,78 3,15 %
Universal Corp UVV 40,00 41,78 3,00 38,78 3,15 %
First Trust Utilities AlphaDEX Fund FXU 28,00 28,65 1,50 27,15 3,13 %
Chico's FAS, Inc. CHS 1,00 1,17 0,20 0,97 3,09 %
Immersion Corporation IMMR 5,00 6,90 2,05 4,85 3,09 %
Insight Enterprises, Inc. NSIT 60,00 63,23 5,00 58,23 3,04 %
Orthofix Medical Inc OFIX 30,00 33,22 4,10 29,12 3,02 %
Quotient Technology Inc QUOT 7,50 8,73 1,45 7,28 3,02 %
iShares Dow Jones US Telecom (ETF) IYZ 27,00 27,57 1,35 26,22 2,97 %
Invesco Dynamic Pharmaceuticals ETF PJP 65,00 65,33 2,20 63,13 2,96 %
MGE Energy, Inc. MGEE 65,00 68,36 5,20 63,16 2,91 %
Prospect Capital Corporation PSEC 5,00 5,16 0,30 4,86 2,88 %
ProShares Ultra 7-10 Year Treasury UST 74,00 74,11 2,15 71,96 2,83 %
iShares Core High Dividend ETF HDV 81,00 81,90 3,10 78,80 2,79 %
CECO Environmental Corp. CECE 7,50 7,75 0,45 7,30 2,74 %
American Vanguard Corp. AVD 12,50 14,52 2,35 12,17 2,71 %
ASA Gold and Precious Metals Ltd ASA 20,00 21,34 1,85 19,49 2,62 %
WisdomTree Dividend Top 100 DTN 77,00 77,78 2,60 75,18 2,42 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29,00 29,83 1,50 28,33 2,36 %
Cincinnati Bell Inc. CBB 15,00 15,12 0,45 14,67 2,25 %
Plains All American Pipeline, L.P. PAA 6,00 6,82 0,95 5,87 2,21 %
MSG Networks Inc MSGN 7,50 9,74 2,40 7,34 2,18 %
PowerShares Buyback Achievers Portfolio PKW 62,00 62,38 1,70 60,68 2,18 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 65,00 65,44 1,80 63,64 2,13 %
Orange SA (ADR) ORAN 10,00 11,10 1,30 9,80 2,04 %
Camden Property Trust CPT 90,00 92,23 4,00 88,23 2,01 %
FIDELITY MSCI INDUSTRIALS INDEX ETF FIDU 42,00 42,13 0,90 41,23 1,87 %
Frontline Ltd FRO 6,00 6,45 0,55 5,90 1,69 %
iShares Currency Hedged MSCI Japan ETF HEWJ 31,00 31,89 1,40 30,49 1,67 %
iShares MSCI EAFE Growth Index (ETF) EFG 90,00 90,61 2,05 88,56 1,63 %
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF FDIS 63,00 63,98 1,90 62,08 1,48 %
Mercer International Inc. MERC 5,00 6,73 1,80 4,93 1,42 %
Pinnacle Financial Partners Inc PNFP 40,00 44,94 5,50 39,44 1,42 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 84,00 84,75 1,89 82,86 1,38 %
First Trust Consumer Staples AlphaDEX FXG 49,00 49,57 1,20 48,37 1,30 %
Minerals Technologies Inc MTX 55,00 58,40 4,10 54,30 1,29 %
Vanguard FTSE All World ex US Small Cap ETF VSS 107,00 107,55 1,90 105,65 1,28 %
Westlake Chemical Partners LP WLKP 17,50 19,08 1,80 17,28 1,27 %
WHITING PETROLEUM CORPORATION WLL 15,00 16,31 1,50 14,81 1,28 %
Landmark Infrastructure Partners LP LMRK 10,00 10,53 0,65 9,88 1,21 %
Forestar Group Inc. FOR 15,00 17,39 2,55 14,84 1,08 %
ISHARES ASIA 50 ETF AIA 75,00 75,54 1,30 74,24 1,02 %
Morgan Stanley China A Share Fund, Inc. CAF 20,00 22,30 2,50 19,80 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.