In the Money Covered Calls for 12/18/2020 - 574 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Horizon Pharma PLC HZNP 25.00 25.57 6.20 19.37 29.07 %
Cyberark Software Ltd CYBR 135.00 135.77 29.40 106.37 26.92 %
Meritor Inc MTOR 20.00 20.41 4.60 15.81 26.50 %
WellCare Health Plans, Inc. WCG 270.00 278.17 43.10 235.07 14.86 %
Maxim Integrated Products Inc. MXIM 50.00 54.03 8.80 45.23 10.55 %
Livevol Forward Russell 2000 Index RUT 1,500.00 1,530.48 161.00 1,369.48 9.53 %
SPDR S&P 500 ETF Trust SPY 285.00 285.62 23.20 262.42 8.60 %
Standard & Poors 500 Index SPX 2,850.00 2,856.27 231.80 2,624.47 8.59 %
S&P 500 Mini-SPX Options Index XSP 285.00 285.63 23.10 262.53 8.56 %
S&P 100 Index RTH OEX 1,260.00 1,264.15 103.00 1,161.15 8.51 %
iShares Russell 1000 Growth Index (ETF) IWF 153.00 153.24 12.20 141.04 8.48 %
S&P 100 Index (European Style) XEO 1,260.00 1,264.15 99.70 1,164.45 8.21 %
1/100 Dow Jones Industrial Average DJX 255.00 257.77 20.40 237.37 7.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.