In the Money Covered Calls for 12/18/2020 - 128 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Party City Holdco Inc PRTY 1,50 1,91 0,75 1,16 29,31 %
Plug Power Inc PLUG 12,00 12,04 2,76 9,28 29,30 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 10,00 10,54 2,80 7,74 29,20 %
Genworth Financial Inc GNW 2,50 2,67 0,73 1,94 28,87 %
Puma Biotechnology Inc PBYI 10,00 10,53 2,75 7,78 28,53 %
Verastem Inc VSTM 1,00 1,48 0,70 0,78 28,21 %
Fastly Inc FSLY 75,00 78,15 19,60 58,55 28,10 %
U.S. Silica Holdings Inc SLCA 4,00 4,08 0,95 3,13 27,80 %
Mitcham Industries, Inc. MIND 2,50 2,56 0,60 1,96 27,58 %
TherapeuticsMD Inc TXMD 1,50 1,58 0,40 1,18 27,12 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 25,00 25,77 6,05 19,72 26,77 %
ProShares VIX Short-Term Futures ETF VIXY 21,00 21,12 4,50 16,62 26,35 %
Agile Therapeutics Inc AGRX 2,50 2,68 0,70 1,98 26,26 %
Atara Biotherapeutics Inc ATRA 12,50 12,75 2,85 9,90 26,26 %
Genesco Inc. GCO 17,50 18,18 4,30 13,88 26,08 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 102,00 102,80 21,90 80,90 26,08 %
AURORA CANNABIS INC. ACB 10,00 10,23 2,29 7,94 25,94 %
Cinemark Holdings, Inc. CNK 10,00 11,04 3,10 7,94 25,94 %
ProShares Ultra DJ-UBS Natural Gas BOIL 35,00 39,32 11,50 27,82 25,81 %
Blink Charging Co BLNK 10,00 11,06 3,10 7,96 25,63 %
Amarin Corporation plc (ADR) AMRN 6,00 7,00 2,21 4,79 25,26 %
Spirit Airlines Incorporated SAVE 17,50 18,29 4,30 13,99 25,09 %
Pluristem Therapeutics Inc. PSTI 8,00 9,00 2,60 6,40 25,00 %
Arcturus Therapeutics Holdings Inc ARCT 55,00 58,90 14,80 44,10 24,72 %
ProShares UltraPro QQQ TQQQ 125,00 125,28 24,80 100,48 24,40 %
MEI Pharma Inc MEIP 2,50 2,71 0,70 2,01 24,38 %
Selecta Biosciences Inc SELB 2,50 2,71 0,70 2,01 24,38 %
CTI BioPharma Corp CTIC 1,00 1,30 0,50 0,80 24,22 %
Scientific Games Corp SGMS 20,00 20,21 4,10 16,11 24,15 %
Michaels Companies Inc MIK 7,50 8,29 2,25 6,04 24,07 %
Direxion Technology Bull 3X Shares TECL 290,00 291,53 57,80 233,73 24,07 %
Oil States International, Inc. OIS 5,00 5,33 1,30 4,04 23,92 %
Camping World Holdings Inc CWH 32,00 32,17 6,30 25,87 23,70 %
Arrowhead Pharmaceuticals Inc ARWR 40,00 40,39 8,00 32,39 23,49 %
Abeona Therapeutics Inc ABEO 2,50 2,98 0,95 2,03 23,15 %
Direxion Daily Gold Miners Bear 3X Shares DUST 17,00 17,62 3,80 13,82 23,01 %
Royal Caribbean Cruises Ltd RCL 55,00 57,31 12,60 44,71 23,01 %
Direxion Daily Retail Bull 3X Shares RETL 235,00 238,53 47,50 191,03 23,02 %
Southwestern Energy Company SWN 3,00 3,12 0,68 2,44 22,95 %
SunPower Corporation SPWR 12,00 12,14 2,37 9,77 22,82 %
Welbilt Inc WBT 7,50 7,76 1,65 6,11 22,75 %
Hecla Mining Company HL 6,00 6,22 1,33 4,89 22,70 %
Sohu.com Ltd - ADR SOHU 20,00 20,22 3,90 16,32 22,55 %
K12 Inc. LRN 47,00 47,99 9,50 38,49 22,11 %
Sunrun Inc RUN 47,00 47,31 8,80 38,51 22,05 %
Spirit AeroSystems Holdings, Inc. SPR 21,00 22,42 5,20 17,22 21,95 %
Travelcenters of America Inc TA 17,50 17,51 3,10 14,41 21,44 %
SeaWorld Entertainment Inc SEAS 17,00 17,90 3,90 14,00 21,43 %
Axsome Therapeutics Inc AXSM 80,00 81,79 15,90 65,89 21,41 %
Direxion Daily Brazil Bull 3X Shares BRZU 85,00 85,76 15,75 70,01 21,41 %
Inseego Corp INSG 12,50 12,80 2,50 10,30 21,36 %
Red Robin Gourmet Burgers, Inc. RRGB 7,50 9,98 3,80 6,18 21,36 %
Scorpio Tankers Inc. STNG 12,00 12,14 2,25 9,89 21,33 %
ProShares UltraPro Short QQQ SQQQ 5,00 5,62 1,50 4,12 21,32 %
BJ's Restaurants, Inc. BJRI 22,50 23,26 4,70 18,56 21,23 %
Limelight Networks, Inc. LLNW 6,00 6,10 1,15 4,95 21,21 %
Realogy Holdings Corp RLGY 10,00 10,35 2,10 8,25 21,21 %
Lincoln Educational Services Corp LINC 5,00 5,34 1,20 4,14 20,77 %
ProShares Trust SPXU 9,00 9,07 1,61 7,46 20,64 %
Tesla Inc TSLA 1.410,00 1.419,49 250,70 1.168,79 20,64 %
Talos Energy Inc TALO 7,50 8,07 1,85 6,22 20,58 %
Omeros Corporation OMER 20,00 21,39 4,80 16,59 20,55 %
Community Health Systems Inc CYH 5,00 5,10 0,95 4,15 20,48 %
Madrigal Pharmaceuticals Inc MDGL 105,00 105,49 18,30 87,19 20,43 %
RealReal Inc REAL 15,00 15,56 3,10 12,46 20,39 %
United Airlines Holdings Inc UAL 37,00 37,53 6,80 30,73 20,38 %
Mirati Therapeutics Inc MRTX 130,00 130,80 22,80 108,00 20,37 %
SAGE Therapeutics Inc SAGE 52,50 53,23 9,60 43,63 20,33 %
Dine Brands Global Inc DIN 50,00 51,39 9,80 41,59 20,22 %
Consol Energy Inc CEIX 5,00 5,61 1,45 4,16 20,19 %
Hawaiian Holdings, Inc. HA 13,00 13,77 2,95 10,82 20,15 %
Digital Turbine Inc APPS 22,50 23,05 4,30 18,75 20,00 %
Children's Place Inc PLCE 25,00 27,64 6,80 20,84 19,96 %
Lannett Company, Inc. LCI 6,00 6,31 1,30 5,01 19,76 %
21Vianet Group Inc - ADR VNET 22,00 22,97 4,60 18,37 19,76 %
Aravive Inc ARAV 5,00 5,98 1,80 4,18 19,62 %
Curo Group Holdings Corp CURO 7,50 7,77 1,50 6,27 19,62 %
Lands' End, Inc. LE 10,00 10,36 2,00 8,36 19,62 %
Digimarc Corp DMRC 15,00 15,35 2,80 12,55 19,52 %
Momenta Pharmaceuticals, Inc. MNTA 28,00 28,54 5,10 23,44 19,45 %
Geospace Technologies Corporation GEOS 7,50 7,54 1,25 6,29 19,24 %
Coeur Mining Inc CDE 8,00 8,61 1,90 6,71 19,23 %
SuRo Capital Corp SSSS 12,50 12,99 2,50 10,49 19,16 %
Continental Resources, Inc. CLR 17,50 18,49 3,80 14,69 19,13 %
Fossil Group Inc FOSL 4,00 4,41 1,05 3,36 19,05 %
VILLAGE FARMS INTERNATIONAL INC. VFF 6,00 6,29 1,25 5,04 19,05 %
Aimmune Therapeutics Inc AIMT 12,50 13,80 3,30 10,50 18,99 %
Gap Inc GPS 14,00 14,64 2,87 11,77 18,95 %
Intercept Pharmaceuticals Inc ICPT 50,00 52,75 10,70 42,05 18,91 %
Granite Point Mortgage Trust Inc GPMT 7,50 7,71 1,40 6,31 18,86 %
Service Properties Trust SVC 7,50 8,41 2,10 6,31 18,86 %
Century Casinos, Inc. CNTY 5,00 5,21 1,00 4,21 18,76 %
Koppers Holdings Inc. KOP 25,00 26,36 5,30 21,06 18,71 %
SkyWest, Inc. SKYW 30,00 31,67 6,40 25,27 18,72 %
PBF Energy Inc PBF 9,00 9,29 1,70 7,59 18,62 %
Stitch Fix Inc SFIX 22,00 22,25 3,70 18,55 18,60 %
EnLink Midstream LLC ENLC 3,00 3,13 0,60 2,53 18,58 %
Adaptimmune Therapeutics PLC - ADR ADAP 7,50 8,28 1,95 6,33 18,48 %
Green Plains Inc GPRE 15,00 15,01 2,35 12,66 18,48 %
Triumph Group Inc TGI 7,50 8,03 1,70 6,33 18,48 %
Delta Air Lines, Inc. DAL 29,00 29,33 4,85 24,48 18,46 %
Solaredge Technologies Inc SEDG 210,00 211,59 34,30 177,29 18,45 %
AerCap Holdings N.V. AER 32,50 32,55 5,10 27,45 18,40 %
EQT Corporation EQT 17,00 17,16 2,80 14,36 18,38 %
AMC Entertainment Holdings Inc AMC 4,00 4,47 1,09 3,38 18,34 %
Slack Technologies Inc WORK 28,00 28,11 4,45 23,66 18,34 %
JetBlue Airways Corporation JBLU 11,00 11,69 2,39 9,30 18,28 %
Tutor Perini Corp TPC 12,50 13,02 2,45 10,57 18,26 %
Plantronics Inc PLT 17,50 19,20 4,40 14,80 18,24 %
Avaya Holdings Corp AVYA 15,00 15,14 2,45 12,69 18,20 %
E. W. Scripps Co SSP 10,00 11,31 2,85 8,46 18,20 %
JinkoSolar Holding Co., Ltd (ADR) JKS 21,00 21,07 3,30 17,77 18,18 %
Avadel Pharmaceuticals PLC (ADR) AVDL 7,50 7,86 1,50 6,36 17,92 %
Daqo New Energy Corp (ADR) DQ 115,00 119,13 21,50 97,63 17,79 %
Golden Entertainment Inc GDEN 10,00 11,25 2,75 8,50 17,65 %
Intrepid Potash, Inc. IPI 1,00 1,10 0,25 0,85 17,65 %
MGM Resorts International MGM 21,00 21,65 3,80 17,85 17,65 %
Alliance Data Systems Corporation ADS 45,00 47,28 9,00 38,28 17,55 %
Paysign Inc PAYS 10,00 10,16 1,65 8,51 17,51 %
Wynn Resorts, Limited WYNN 80,00 81,44 13,35 68,09 17,49 %
Range Resources Corp. RRC 8,00 8,43 1,61 6,82 17,30 %
Ultra Oil & Gas ProShares DIG 75,00 77,25 13,30 63,95 17,28 %
Opko Health Inc. OPK 5,00 5,46 1,19 4,27 17,23 %
La Jolla Pharmaceutical Company LJPC 3,00 3,61 1,05 2,56 17,19 %
O-I Glass Inc OI 11,00 11,39 2,00 9,39 17,15 %
Owens & Minor, Inc. OMI 12,50 13,77 3,10 10,67 17,15 %
Nautilus, Inc. NLS 10,00 12,34 3,80 8,54 17,10 %
Surgery Partners Inc SGRY 20,00 20,18 3,10 17,08 17,10 %
FSM 6,00 6,72 1,60 5,12 17,07 %
2U Inc TWOU 40,00 40,87 6,70 34,17 17,06 %
Aberdeen Standard Silver ETF Trust SIVR 28,00 28,05 4,10 23,95 16,92 %
Cenovus Energy Inc CVE 5,00 5,08 0,80 4,28 16,82 %
Sleep Number Corp SNBR 47,00 47,57 7,30 40,27 16,71 %
Sonos Inc SONO 12,50 13,81 3,10 10,71 16,71 %
Adverum Biotechnologies Inc ADVM 17,50 18,70 3,70 15,00 16,67 %
Enova International Inc ENVA 17,50 18,40 3,40 15,00 16,67 %
Applied Optoelectronics Inc AAOI 12,50 13,82 3,10 10,72 16,60 %
Tripadvisor Inc TRIP 21,00 21,17 3,15 18,02 16,54 %
DXC Technology Co DXC 20,00 20,27 3,10 17,17 16,48 %
NovaGold Resources Inc. (USA) NG 9,00 9,03 1,30 7,73 16,43 %
Herc Holdings Inc HRI 40,00 41,06 6,70 34,36 16,41 %
Dycom Industries, Inc. DY 45,00 46,96 8,30 38,66 16,40 %
U.S. GLOBAL JETS ETF JETS 17,00 17,46 2,85 14,61 16,36 %
Boyd Gaming Corporation BYD 26,00 26,15 3,80 22,35 16,33 %
Alamos Gold Inc AGI 10,00 10,10 1,50 8,60 16,28 %
AdvanSix Inc ASIX 12,50 13,20 2,45 10,75 16,28 %
iCAD Inc ICAD 10,00 10,65 2,05 8,60 16,28 %
Newage Inc NBEV 2,00 2,22 0,50 1,72 16,28 %
Tufin Software Technologies Ltd TUFN 10,00 10,10 1,50 8,60 16,28 %
Quidel Corporation QDEL 220,00 229,22 40,00 189,22 16,27 %
ProShares Trust UPRO 55,00 56,63 9,30 47,33 16,21 %
Urban Outfitters, Inc. URBN 19,00 19,45 3,10 16,35 16,21 %
Xunlei Ltd XNET 2,50 3,85 1,70 2,15 16,14 %
1-800-Flowers.Com Inc FLWS 29,00 29,29 4,30 24,99 16,05 %
Crocs, Inc. CROX 37,00 37,69 5,80 31,89 16,02 %
Corenergy Infrastructure Trust Inc CORR 10,00 11,02 2,40 8,62 16,01 %
Crowdstrike Holdings Inc CRWD 95,00 97,04 15,15 81,89 16,01 %
Murphy Oil Corporation MUR 15,00 15,48 2,55 12,93 16,01 %
Manitowoc Company Inc MTW 10,00 10,28 1,65 8,63 15,87 %
DISH Network Corp DISH 35,00 35,37 5,15 30,22 15,82 %
Revolve Group Inc RVLV 17,50 19,01 3,90 15,11 15,82 %
Sinclair Broadcast Group Inc SBGI 21,00 21,09 2,95 18,14 15,77 %
Outfront Media Inc OUT 15,00 15,36 2,40 12,96 15,74 %
Meredith Corporation MDP 15,00 16,07 3,10 12,97 15,65 %
Callaway Golf Co ELY 18,00 18,57 3,00 15,57 15,61 %
Chart Industries, Inc. GTLS 75,00 75,58 10,70 64,88 15,60 %
Helix Energy Solutions Group Inc HLX 4,00 4,91 1,45 3,46 15,61 %
SSR Mining Inc SSRM 21,00 21,16 3,00 18,16 15,61 %
SIGA Technologies, Inc. SIGA 7,50 7,59 1,10 6,49 15,56 %
Emergent Biosolutions Inc EBS 130,00 130,21 17,70 112,51 15,55 %
Boeing Co BA 175,00 179,40 27,85 151,55 15,47 %
Everi Holdings Inc EVRI 5,00 7,13 2,80 4,33 15,47 %
UltraPro Dow30 UDOW 75,00 78,37 13,30 65,07 15,26 %
Golar LNG Limited (USA) GLNG 7,50 8,91 2,40 6,51 15,21 %
Six Flags Entertainment Corp SIX 17,50 19,69 4,50 15,19 15,21 %
Iamgold Corp IAG 4,00 4,42 0,95 3,47 15,11 %
e.l.f. Beauty Inc ELF 20,00 20,03 2,65 17,38 15,07 %
II-VI, Inc. IIVI 50,00 50,49 7,00 43,49 14,97 %
CIT Group Inc. CIT 20,00 20,60 3,20 17,40 14,94 %
Glu Mobile Inc. GLUU 7,00 7,54 1,45 6,09 14,94 %
Allscripts Healthcare Solutions Inc MDRX 9,00 9,03 1,20 7,83 14,94 %
Docusign Inc DOCU 195,00 198,38 28,60 169,78 14,85 %
Beazer Homes USA, Inc. BZH 11,00 11,53 1,95 9,58 14,82 %
Box Inc BOX 17,00 17,07 2,25 14,82 14,71 %
Zuora Inc ZUO 11,00 11,54 1,95 9,59 14,70 %
Ebix Inc EBIX 25,00 26,30 4,50 21,80 14,68 %
Emerald Holding Inc EEX 2,50 2,83 0,65 2,18 14,68 %
Guardant Health Inc GH 85,00 85,92 11,80 74,12 14,68 %
Pluralsight Inc PS 20,00 20,54 3,10 17,44 14,68 %
PVH Corp PVH 50,00 54,03 10,40 43,63 14,60 %
Century Aluminum Co CENX 10,00 10,83 2,10 8,73 14,55 %
IMPINJ Inc PI 25,00 26,23 4,40 21,83 14,52 %
Allegiant Travel Company ALGT 115,00 119,24 18,80 100,44 14,50 %
Sandstorm Gold Ltd. SAND 9,00 9,16 1,30 7,86 14,50 %
Firsthand Technology Value Fund Inc SVVC 5,00 5,02 0,65 4,37 14,43 %
Etsy Inc ETSY 130,00 134,73 21,10 113,63 14,41 %
Coupa Software Inc COUP 280,00 286,38 41,60 244,78 14,39 %
Square Inc SQ 135,00 139,26 21,25 118,01 14,40 %
Match Group Inc MTCH 115,00 115,67 15,10 100,57 14,35 %
Shoe Carnival, Inc. SCVL 25,00 26,27 4,40 21,87 14,31 %
Cardtronics PLC CATM 20,00 22,30 4,80 17,50 14,29 %
PG&E Corporation PCG 9,00 9,12 1,25 7,88 14,29 %
Sierra Wireless, Inc. (USA) SWIR 12,50 12,54 1,60 10,94 14,26 %
Texas Roadhouse Inc TXRH 60,00 60,21 7,70 52,51 14,26 %
InVitae Corp NVTA 25,00 28,80 6,90 21,90 14,16 %
Park City Group, Inc. PCYG 5,00 5,23 0,85 4,38 14,16 %
Secoo Holding Ltd - ADR SECO 2,50 2,69 0,50 2,19 14,16 %
Mosaic Co MOS 18,00 18,41 2,64 15,77 14,14 %
Encore Capital Group, Inc. ECPG 42,50 44,25 7,00 37,25 14,09 %
Buckle Inc BKE 17,50 17,59 2,25 15,34 14,08 %
ACADIA Pharmaceuticals Inc. ACAD 41,00 41,25 5,30 35,95 14,05 %
Vista Outdoor Inc VSTO 20,00 22,24 4,70 17,54 14,03 %
Renewable Energy Group Inc REGI 35,00 37,60 6,90 30,70 14,01 %
Macerich Co MAC 7,50 8,23 1,65 6,58 13,98 %
Methanex Corporation (USA) MEOH 20,00 20,45 2,90 17,55 13,96 %
iRobot Corporation IRBT 70,00 70,37 8,90 61,47 13,88 %
Comstock Resources Inc CRK 6,00 6,22 0,95 5,27 13,85 %
Las Vegas Sands Corp. LVS 47,00 47,53 6,25 41,28 13,86 %
Texas Capital Bancshares Inc TCBI 35,00 37,14 6,40 30,74 13,86 %
TopBuild Corp BLD 145,00 145,57 18,20 127,37 13,84 %
Caesars Entertainment Inc CZR 35,00 38,20 7,45 30,75 13,82 %
Lumentum Holdings Inc LITE 87,50 88,08 11,20 76,88 13,81 %
Tilray Inc TLRY 7,00 7,98 1,83 6,15 13,82 %
First Solar, Inc. FSLR 72,50 72,52 8,80 63,72 13,78 %
Mercadolibre Inc MELI 1.100,00 1.109,99 143,00 966,99 13,76 %
Ulta Beauty Inc ULTA 215,00 219,12 30,10 189,02 13,74 %
Liveramp Holdings Inc RAMP 55,00 55,27 6,90 48,38 13,70 %
Asure Software Inc ASUR 7,50 7,60 1,00 6,60 13,64 %
Colony Capital Inc CLNY 2,00 2,31 0,55 1,76 13,64 %
Ceragon Networks Ltd CRNT 2,50 2,60 0,40 2,20 13,64 %
Esperion Therapeutics Inc ESPR 35,00 37,00 6,20 30,80 13,64 %
Tanger Factory Outlet Centers Inc. SKT 6,00 6,43 1,15 5,28 13,64 %
AeroVironment, Inc. AVAV 80,00 80,22 9,80 70,42 13,60 %
Global Blood Therapeutics Inc GBT 60,00 60,94 8,10 52,84 13,55 %
AMN Healthcare Services, Inc. AMN 55,00 55,56 7,10 48,46 13,50 %
Direxion Daily Russia Bull 3x Shares RUSL 18,00 18,36 2,50 15,86 13,49 %
Twitter Inc TWTR 37,00 37,45 4,85 32,60 13,50 %
ArcelorMittal SA (ADR) MT 12,00 12,27 1,69 10,58 13,42 %
HollyFrontier Corp HFC 26,00 26,13 3,20 22,93 13,39 %
PTC Therapeutics, Inc. PTCT 48,00 48,03 5,70 42,33 13,39 %
Thor Industries, Inc. THO 105,00 108,40 15,80 92,60 13,39 %
Navios Maritime Partners L.P. NMM 5,00 6,41 2,00 4,41 13,38 %
Tempur Sealy International Inc TPX 85,00 87,19 12,20 74,99 13,35 %
Boingo Wireless Inc WIFI 13,00 13,67 2,20 11,47 13,34 %
DexCom, Inc. DXCM 420,00 421,62 51,00 370,62 13,32 %
Unifi, Inc. UFI 12,50 12,53 1,50 11,03 13,33 %
Cars.com Inc CARS 7,50 8,72 2,10 6,62 13,29 %
Denali Therapeutics Inc DNLI 30,00 33,59 7,10 26,49 13,25 %
RingCentral Inc RNG 260,00 265,46 35,90 229,56 13,26 %
Brinker International, Inc. EAT 25,00 29,80 7,70 22,10 13,12 %
Great Western Bancorp Inc GWB 15,00 15,01 1,75 13,26 13,12 %
Houston Wire & Cable Company HWCC 2,50 2,56 0,35 2,21 13,12 %
Par Pacific Holdings Inc PARR 7,50 8,08 1,45 6,63 13,12 %
Credit Acceptance Corp. CACC 520,00 524,41 64,60 459,81 13,09 %
Cerus Corporation CERS 7,00 7,04 0,85 6,19 13,09 %
Axon Enterprise Inc AAXN 80,00 83,15 12,40 70,75 13,07 %
Green Dot Corporation GDOT 50,00 51,45 7,20 44,25 12,99 %
Movado Group, Inc MOV 10,00 10,45 1,60 8,85 12,99 %
Asbury Automotive Group, Inc. ABG 100,00 100,61 12,10 88,51 12,98 %
Theravance Biopharma Inc TBPH 17,50 17,54 2,05 15,49 12,98 %
J2 Global Inc JCOM 60,00 60,11 7,00 53,11 12,96 %
NVIDIA Corporation NVDA 440,00 446,61 57,00 389,61 12,93 %
Coherent, Inc. COHR 125,00 125,11 14,40 110,71 12,91 %
Toll Brothers Inc TOL 39,00 39,95 5,40 34,55 12,90 %
MaxLinear, Inc. MXL 25,00 26,05 3,90 22,15 12,87 %
Century Communities Inc CCS 35,00 36,92 5,90 31,02 12,83 %
Belden Inc. BDC 35,00 35,23 4,20 31,03 12,79 %
Cardiovascular Systems Inc CSII 30,00 31,00 4,40 26,60 12,78 %
8x8, Inc. EGHT 15,00 15,70 2,40 13,30 12,78 %
MAG Silver Corp (USA) MAG 15,00 16,50 3,20 13,30 12,78 %
Sasol Limited (ADR) SSL 7,50 8,95 2,30 6,65 12,78 %
Universal Display Corporation OLED 185,00 185,56 21,50 164,06 12,76 %
Uber Technologies Inc UBER 32,00 32,23 3,85 28,38 12,76 %
Banco Macro SA (ADR) BMA 20,00 21,94 4,20 17,74 12,74 %
Meritage Homes Corp MTH 100,00 101,81 13,10 88,71 12,73 %
Sally Beauty Holdings, Inc. SBH 12,50 13,34 2,25 11,09 12,71 %
Re/Max Holdings Inc RMAX 35,00 35,56 4,50 31,06 12,69 %
America's Car-Mart, Inc. CRMT 95,00 96,42 12,10 84,32 12,67 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 56,00 56,16 6,45 49,71 12,65 %
Cameco Corp (USA) CCJ 10,00 10,34 1,46 8,88 12,61 %
Diamondback Energy Inc FANG 40,00 44,67 9,15 35,52 12,61 %
Matador Resources Co MTDR 7,50 9,86 3,20 6,66 12,61 %
Meritor Inc MTOR 25,00 25,50 3,30 22,20 12,61 %
Resideo Technologies Inc REZI 12,50 14,20 3,10 11,10 12,61 %
Regis Corporation RGS 7,50 9,06 2,40 6,66 12,61 %
Ubiquiti Inc UI 190,00 190,72 22,00 168,72 12,61 %
Shake Shack Inc SHAK 50,00 52,26 7,85 44,41 12,59 %
United Rentals, Inc. URI 180,00 181,17 21,30 159,87 12,59 %
Cedar Fair, L.P. FUN 25,00 27,31 5,10 22,21 12,56 %
Inogen Inc INGN 30,00 32,45 5,80 26,65 12,57 %
Synaptics, Incorporated SYNA 85,00 86,61 11,10 75,51 12,57 %
Cimpress PLC CMPR 95,00 99,51 15,10 84,41 12,55 %
Medifast Inc MED 165,00 165,70 19,10 146,60 12,55 %
Alnylam Pharmaceuticals, Inc. ALNY 135,00 138,57 18,60 119,97 12,53 %
Viper Energy Partners LP VNOM 10,00 10,94 2,05 8,89 12,49 %
FibroGen Inc FGEN 45,00 45,22 5,20 40,02 12,44 %
Inspire Medical Systems Inc INSP 105,00 105,38 12,00 93,38 12,44 %
M/I Homes Inc MHO 40,00 42,59 7,00 35,59 12,39 %
Amkor Technology, Inc. AMKR 12,00 12,83 2,15 10,68 12,36 %
G-III Apparel Group, Ltd. GIII 10,00 11,25 2,35 8,90 12,36 %
Rosetta Stone Inc RST 25,00 27,05 4,80 22,25 12,36 %
Galapagos NV GLPG 180,00 183,02 22,80 160,22 12,35 %
Cree, Inc. CREE 72,50 73,74 9,20 64,54 12,33 %
First Bancorp (North Carolina) FBNC 22,50 22,98 2,95 20,03 12,33 %
ABIOMED, Inc. ABMD 300,00 300,12 33,00 267,12 12,31 %
Cutera, Inc. CUTR 12,50 14,23 3,10 11,13 12,31 %
Cantel Medical Corp. CMD 50,00 52,35 7,80 44,55 12,23 %
AlarmCom Hldg Inc ALRM 57,50 58,74 7,50 51,24 12,22 %
Installed Building Products Inc IBP 85,00 87,34 11,60 75,74 12,23 %
Pra Group Inc PRAA 42,50 43,77 5,90 37,87 12,23 %
Cabot Microelectronics Corporation CCMP 165,00 165,25 18,20 147,05 12,21 %
Horizon Therapeutics PLC HZNP 75,00 75,84 9,00 66,84 12,21 %
Synchrony Financial SYF 24,00 24,59 3,20 21,39 12,20 %
Goosehead Insurance Inc GSHD 103,85 104,67 12,10 92,57 12,19 %
Axcelis Technologies Inc ACLS 25,00 26,19 3,90 22,29 12,16 %
Dana Inc DAN 13,00 13,84 2,25 11,59 12,17 %
Shell Midstream Partners LP SHLX 12,00 12,05 1,35 10,70 12,15 %
Pretium Resources, Inc. PVG 11,00 11,96 2,15 9,81 12,13 %
Aldeyra Therapeutics Inc ALDX 5,00 6,86 2,40 4,46 12,11 %
Otonomy Inc OTIC 2,50 3,23 1,00 2,23 12,11 %
Inphi Corporation IPHI 115,00 117,60 15,00 102,60 12,09 %
Myokardia Inc MYOK 100,00 104,81 15,60 89,21 12,10 %
Scholastic Corp SCHL 25,00 25,01 2,70 22,31 12,06 %
NetGear, Inc. NTGR 32,00 32,56 4,00 28,56 12,04 %
Pilgrim's Pride Corporation PPC 16,00 16,13 1,85 14,28 12,04 %
Forterra Inc FRTA 12,50 14,76 3,60 11,16 12,01 %
Generac Holdings Inc. GNRC 165,00 166,32 19,00 147,32 12,00 %
Westlake Chemical Corporation WLK 60,00 61,37 7,80 53,57 12,00 %
Noah Holdings Limited (ADR) NOAH 30,00 30,69 3,90 26,79 11,98 %
VanEck Vectors Gold Miners ETF GDX 42,00 42,41 4,90 37,51 11,97 %
Iovance Biotherapeutics Inc IOVA 25,00 28,53 6,20 22,33 11,96 %
Southwest Airlines Co LUV 32,50 34,99 5,95 29,04 11,91 %
Boston Beer Company Inc SAM 790,00 794,68 88,80 705,88 11,92 %
Imax Corp (USA) IMAX 11,00 11,93 2,10 9,83 11,90 %
Churchill Downs, Inc. CHDN 160,00 161,41 18,40 143,01 11,88 %
HubSpot Inc HUBS 260,00 260,42 27,90 232,52 11,82 %
El Pollo LoCo Holdings Inc LOCO 16,00 16,86 2,55 14,31 11,81 %
Novocure Ltd NVCR 77,50 78,32 9,00 69,32 11,80 %
Brink's Company BCO 47,50 49,71 7,20 42,51 11,74 %
Fortinet Inc FTNT 125,00 126,88 15,00 111,88 11,73 %
Polaris Inc PII 105,00 105,38 11,40 93,98 11,73 %
Vonage Holdings Corp. VG 12,00 12,19 1,45 10,74 11,73 %
National Beverage Corp. FIZZ 60,00 61,21 7,50 53,71 11,71 %
Andersons Inc ANDE 17,50 17,62 1,95 15,67 11,68 %
Arena Pharmaceuticals, Inc. ARNA 60,00 64,14 10,40 53,74 11,65 %
Ford Motor Company F 7,00 7,10 0,83 6,27 11,64 %
Five9 Inc FIVN 115,00 115,90 12,90 103,00 11,65 %
Core Laboratories N.V. CLB 22,50 24,56 4,40 20,16 11,61 %
NuVasive, Inc. NUVA 50,00 52,70 7,90 44,80 11,61 %
Research Frontiers, Inc. REFR 2,50 3,19 0,95 2,24 11,61 %
Atlassian Corporation PLC TEAM 165,00 165,95 18,10 147,85 11,60 %
Netflix Inc NFLX 480,00 483,00 52,70 430,30 11,55 %
STAAR Surgical Company STAA 50,00 51,42 6,60 44,82 11,56 %
Lululemon Athletica Inc LULU 340,00 344,23 39,35 304,88 11,52 %
Lendingtree Inc TREE 320,00 326,55 39,60 286,95 11,52 %
Zagg Inc ZAGG 3,00 3,49 0,80 2,69 11,52 %
AMC Networks Inc AMCX 22,50 23,98 3,80 20,18 11,50 %
ProShares UltraShort S&P500 (ETF) SDS 16,00 16,30 1,95 14,35 11,50 %
TransDigm Group Incorporated TDG 480,00 482,59 52,10 430,49 11,50 %
Ultra Real Estate ProShares URE 58,00 58,92 6,90 52,02 11,50 %
Burlington Stores Inc BURL 180,00 182,17 20,70 161,47 11,48 %
Ally Financial Inc ALLY 21,00 21,99 3,15 18,84 11,46 %
NuStar Energy L.P. NS 15,00 15,61 2,15 13,46 11,44 %
Veracyte Inc VCYT 30,00 32,22 5,30 26,92 11,44 %
Alexander & Baldwin Inc ALEX 12,50 12,87 1,65 11,22 11,41 %
Colfax Corp CFX 32,50 34,37 5,20 29,17 11,42 %
La-Z-Boy Incorporated LZB 30,00 31,33 4,40 26,93 11,40 %
Sailpoint Technologies Holdings Inc SAIL 35,00 36,02 4,60 31,42 11,39 %
Cae Inc (USA) CAE 15,00 15,87 2,40 13,47 11,36 %
NN, Inc. NNBR 5,00 6,34 1,85 4,49 11,36 %
Wingstop Inc WING 155,00 159,81 20,60 139,21 11,34 %
American Public Education, Inc. APEI 30,00 31,35 4,40 26,95 11,32 %
Univar Solutions Inc UNVR 17,50 17,72 2,00 15,72 11,32 %
Dicks Sporting Goods Inc DKS 45,00 46,63 6,20 40,43 11,30 %
Hawkins, Inc. HWKN 55,00 55,12 5,70 49,41 11,30 %
Lithia Motors Inc LAD 230,00 239,44 32,80 206,64 11,30 %
Helmerich & Payne, Inc. HP 17,50 19,43 3,70 15,73 11,25 %
Rent-A-Center Inc RCII 32,00 32,77 4,00 28,77 11,23 %
Autohome Inc (ADR) ATHM 80,00 84,04 12,10 71,94 11,20 %
Blackbaud, Inc. BLKB 65,00 65,76 7,30 58,46 11,19 %
Canadian Natural Resources Ltd (USA) CNQ 20,00 20,29 2,30 17,99 11,17 %
JD.Com Inc(ADR) JD 60,00 61,49 7,50 53,99 11,13 %
CorMedix Inc. CRMD 4,00 4,25 0,65 3,60 11,11 %
DiamondRock Hospitality Company DRH 5,00 5,55 1,05 4,50 11,11 %
Iclick Interactive Asia Group Ltd ICLK 7,50 7,85 1,10 6,75 11,11 %
MEDNAX Inc MD 20,00 21,20 3,20 18,00 11,11 %
QEP Resources Inc QEP 1,00 1,60 0,70 0,90 11,11 %
Semtech Corporation SMTC 60,00 60,51 6,50 54,01 11,09 %
BOK Financial Corporation BOKF 60,00 61,03 7,00 54,03 11,05 %
Kontoor Brands Inc KTB 20,00 22,11 4,10 18,01 11,05 %
Stratasys Ltd SSYS 15,00 15,36 1,85 13,51 11,03 %
Cyberark Software Ltd CYBR 105,00 107,38 12,80 94,58 11,02 %
ProShares UltraShort Financials (ETF) SKF 11,00 11,06 1,15 9,91 11,00 %
Glaukos Corp GKOS 40,00 41,74 5,70 36,04 10,99 %
Varonis Systems Inc VRNS 115,00 115,61 12,00 103,61 10,99 %
Magellan Health Inc MGLN 75,00 75,50 7,90 67,60 10,95 %
Allogene Therapeutics Inc ALLO 35,00 36,86 5,30 31,56 10,90 %
Insulet Corporation PODD 200,00 203,65 23,30 180,35 10,90 %
ProShares Ultra Financials ETF UYG 33,00 33,06 3,30 29,76 10,89 %
Capital One Financial Corp. COF 65,00 67,43 8,80 58,63 10,86 %
Vicor Corp VICR 75,00 78,46 10,80 67,66 10,85 %
FireEye Inc FEYE 15,00 15,97 2,44 13,54 10,82 %
GDS Holdings Ltd - ADR GDS 75,00 78,37 10,70 67,67 10,83 %
QuinStreet Inc QNST 12,50 13,43 2,15 11,28 10,82 %
Arista Networks Inc ANET 220,00 222,46 23,90 198,56 10,80 %
Pacific Biosciences of California Inc PACB 4,00 4,71 1,10 3,61 10,80 %
Fiesta Restaurant Group Inc FRGI 7,50 9,27 2,50 6,77 10,78 %
Baidu Inc (ADR) BIDU 125,00 125,06 12,20 112,86 10,76 %
New Relic Inc NEWR 50,00 53,84 8,70 45,14 10,77 %
Patterson Companies, Inc. PDCO 27,00 27,68 3,30 24,38 10,75 %
ViaSat, Inc. VSAT 40,00 41,82 5,70 36,12 10,74 %
Compania de Minas Buenaventura SAA (ADR) BVN 12,00 12,99 2,15 10,84 10,70 %
Lam Research Corporation LRCX 370,00 376,03 41,80 334,23 10,70 %
Medpace Holdings Inc MEDP 120,00 122,53 14,10 108,43 10,67 %
Corecivic Inc CXW 8,00 8,98 1,75 7,23 10,65 %
Codexis, Inc. CDXS 12,50 13,25 1,95 11,30 10,62 %
Cronos Group Inc. CRON 5,00 5,81 1,29 4,52 10,62 %
Diodes Incorporated DIOD 50,00 50,70 5,50 45,20 10,62 %
Mustang Bio Inc MBIO 2,50 3,46 1,20 2,26 10,62 %
American Campus Communities, Inc. ACC 35,00 35,05 3,40 31,65 10,58 %
ProShares Short VIX Short-Term Futures ETF SVXY 35,00 35,60 3,95 31,65 10,58 %
Pioneer Natural Resources Co PXD 105,00 109,06 14,10 94,96 10,57 %
Wheaton Precious Metals Corp WPM 50,00 52,77 7,55 45,22 10,57 %
Signature Bank SBNY 105,00 108,28 13,30 94,98 10,55 %
Amedisys Inc AMED 230,00 232,28 24,20 208,08 10,53 %
KBR, Inc. KBR 23,00 23,36 2,55 20,81 10,52 %
Banco Bradesco SA (ADR) BBD 4,00 4,02 0,40 3,62 10,50 %
Clean Energy Fuels Corp CLNE 2,00 2,91 1,10 1,81 10,50 %
Centene Corp CNC 62,50 63,01 6,45 56,56 10,50 %
Covanta Holding Corp CVA 10,00 10,10 1,05 9,05 10,50 %
Incyte Corporation INCY 92,50 94,32 10,60 83,72 10,49 %
Middleby Corp MIDD 100,00 104,60 14,10 90,50 10,50 %
Facebook Inc FB 260,00 263,00 27,65 235,35 10,47 %
Eagle Materials, Inc. EXP 82,50 84,79 10,10 74,69 10,46 %
Nevro Corp NVRO 130,00 134,79 17,10 117,69 10,46 %
ProShares Ultra S&P500 (ETF) SSO 145,00 147,49 16,20 131,29 10,44 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 31,00 31,97 3,90 28,07 10,44 %
Ultra Clean Holdings Inc UCTT 25,00 27,74 5,10 22,64 10,42 %
Wintrust Financial Corp WTFC 45,00 46,15 5,40 40,75 10,43 %
CVR Energy, Inc. CVI 17,50 18,15 2,30 15,85 10,41 %
Home Bancshares Inc HOMB 17,50 17,85 2,00 15,85 10,41 %
IAC/Interactivecorp IAC 130,00 131,25 13,50 117,75 10,40 %
ARK ETF Tr/Innovation ETF ARKK 83,00 83,49 8,30 75,19 10,39 %
Barrick Gold Corp (USA) GOLD 28,00 28,72 3,35 25,37 10,37 %
HCA Healthcare Inc HCA 130,00 132,49 14,70 117,79 10,37 %
Loma Negra Compania Indstrl Argentina SA LOMA 5,00 5,58 1,05 4,53 10,38 %
NetEase Inc (ADR) NTES 455,00 456,67 44,40 412,27 10,36 %
Retrophin Inc RTRX 17,50 19,16 3,30 15,86 10,34 %
Select Medical Holdings Corporation SEM 20,00 20,73 2,60 18,13 10,31 %
CBRE Group Inc CBRE 45,00 45,40 4,60 40,80 10,29 %
Nlight Inc LASR 22,50 24,20 3,80 20,40 10,29 %
RPC, Inc. RES 3,00 3,47 0,75 2,72 10,29 %
Concho Resources Inc CXO 50,00 53,24 7,90 45,34 10,28 %
Monolithic Power Systems, Inc. MPWR 270,00 271,94 27,10 244,84 10,28 %
Proto Labs Inc PRLB 125,00 129,65 16,30 113,35 10,28 %
Ethan Allen Interiors Inc. ETH 13,00 13,29 1,50 11,79 10,26 %
ProShares VIX Mid-Term Futures ETF VIXM 38,00 38,26 3,80 34,46 10,27 %
Biogen Inc BIIB 300,00 300,01 27,90 272,11 10,25 %
Cracker Barrel Old Country Store, Inc. CBRL 115,00 118,01 13,70 104,31 10,25 %
Fortune Brands Home & Security Inc FBHS 80,00 81,06 8,50 72,56 10,25 %
LyondellBasell Industries NV LYB 70,00 70,19 6,70 63,49 10,25 %
Citizens Financial Group Inc CFG 25,00 25,88 3,20 22,68 10,23 %
iShares MSCI Brazil Index (ETF) EWZ 31,00 31,18 3,05 28,12 10,22 %
Halozyme Therapeutics, Inc. HALO 28,00 28,71 3,30 25,41 10,19 %
Wisdom Tree Investments Inc WETF 4,00 4,28 0,65 3,63 10,19 %
Natural Grocers by Vitamin Cottage Inc NGVC 12,50 13,60 2,25 11,35 10,18 %
IPG Photonics Corporation IPGP 155,00 158,20 17,50 140,70 10,16 %
Workday Inc WDAY 180,00 181,07 17,65 163,42 10,15 %
Citigroup Inc C 52,50 52,87 5,20 47,67 10,13 %
Costamare Inc CMRE 5,00 5,24 0,70 4,54 10,13 %
Delphi Technologies PLC DLPH 17,00 17,24 1,80 15,44 10,10 %
Tegna Inc TGNA 11,00 11,69 1,70 9,99 10,11 %
Qualys Inc QLYS 110,00 113,11 13,20 99,91 10,10 %
CarGurus Inc CARG 25,00 27,91 5,20 22,71 10,08 %
Viavi Solutions Inc VIAV 14,00 14,22 1,50 12,72 10,06 %
Darling Ingredients Inc DAR 32,00 32,48 3,40 29,08 10,04 %
Penumbra Inc PEN 230,00 232,51 23,50 209,01 10,04 %
Stericycle Inc SRCL 65,00 65,17 6,10 59,07 10,04 %
Visteon Corp VC 75,00 79,46 11,30 68,16 10,04 %
Cirrus Logic, Inc. CRUS 60,00 63,84 9,30 54,54 10,01 %
Advanced Energy Industries, Inc. AEIS 75,00 79,89 11,70 68,19 9,99 %
Aspen Technology, Inc. AZPN 100,00 101,63 10,70 90,93 9,97 %
Leggett & Platt, Inc. LEG 40,00 41,07 4,70 36,37 9,98 %
Jabil Inc JBL 34,00 34,82 3,90 30,92 9,96 %
KLA Corp KLAC 200,00 203,14 21,20 181,94 9,93 %
Motorcar Parts of America, Inc. MPAA 17,50 18,82 2,90 15,92 9,92 %
Cornerstone Building Brands Inc CNR 5,00 7,25 2,70 4,55 9,89 %
Heron Therapeutics Inc HRTX 15,00 15,50 1,85 13,65 9,89 %
IDT Corporation IDT 7,00 7,07 0,70 6,37 9,89 %
Summit Hotel Properties Inc INN 5,00 6,30 1,75 4,55 9,89 %
Sturm Ruger & Company Inc RGR 87,50 89,42 9,80 79,62 9,90 %
Viewray Inc VRAY 3,00 3,53 0,80 2,73 9,89 %
Monarch Casino & Resort, Inc. MCRI 40,00 42,11 5,70 36,41 9,86 %
Taylor Morrison Home Corp TMHC 22,50 24,18 3,70 20,48 9,86 %
General Motors Company GM 27,00 27,98 3,40 24,58 9,85 %
PacWest Bancorp PACW 20,00 20,16 1,95 18,21 9,83 %
Vornado Realty Trust VNO 35,00 37,17 5,30 31,87 9,82 %
Petmed Express Inc PETS 30,00 32,42 5,10 27,32 9,81 %
Xperi Holding Corp XPER 16,00 16,82 2,25 14,57 9,81 %
Cosan Ltd (USA) CZZ 17,50 18,59 2,65 15,94 9,79 %
Materion Corp MTRN 60,00 61,05 6,40 54,65 9,79 %
SYNNEX Corporation SNX 125,00 128,16 14,30 113,86 9,78 %
Chipotle Mexican Grill, Inc. CMG 1.160,00 1.160,81 103,50 1.057,31 9,71 %
Vail Resorts, Inc. MTN 200,00 202,38 20,10 182,28 9,72 %
Ameriprise Financial, Inc. AMP 160,00 160,76 14,90 145,86 9,69 %
Cimarex Energy Co XEC 25,00 29,59 6,80 22,79 9,70 %
CNO Financial Group Inc CNO 16,00 16,59 2,00 14,59 9,66 %
First Trust ISE-Revere Natural Gas FCG 8,00 8,39 1,10 7,29 9,66 %
Acuity Brands, Inc. AYI 105,00 107,36 11,60 95,76 9,65 %
CIRCOR International, Inc. CIR 30,00 31,06 3,70 27,36 9,65 %
Performance Food Group Co PFGC 30,00 33,56 6,20 27,36 9,65 %
Albemarle Corporation ALB 85,00 87,23 9,70 77,53 9,63 %
SPDR KBW Regional Banking (ETF) KRE 40,00 40,40 3,90 36,50 9,59 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 105,00 106,73 10,90 95,83 9,57 %
FirstCash Inc FCFS 60,00 60,16 5,40 54,76 9,57 %
HMS Holdings Corp HMSY 30,00 30,88 3,50 27,38 9,57 %
Nu Skin Enterprises, Inc. NUS 45,00 47,57 6,50 41,07 9,57 %
Lazard Ltd LAZ 32,00 32,11 2,90 29,21 9,55 %
Veeva Systems Inc VEEV 250,00 257,29 29,10 228,19 9,56 %
Rogers Corporation ROG 115,00 119,58 14,60 104,98 9,54 %
Universal Health Services, Inc. UHS 110,00 112,62 12,20 100,42 9,54 %
Encore Wire Corporation WIRE 55,00 55,11 4,90 50,21 9,54 %
Apple Inc. AAPL 450,00 450,94 40,05 410,89 9,52 %
Nuance Communications Inc. NUAN 29,00 29,08 2,60 26,48 9,52 %
Cadence Bancorp CADE 7,50 9,25 2,40 6,85 9,49 %
Foundation Building Materials Inc FBM 15,00 16,15 2,45 13,70 9,49 %
Neurocrine Biosciences, Inc. NBIX 110,00 112,57 12,10 100,47 9,49 %
Park Hotels & Resorts Inc PK 7,50 9,85 3,00 6,85 9,49 %
Zynga Inc ZNGA 9,00 9,47 1,25 8,22 9,49 %
Crestwood Equity Partners LP CEQP 12,50 14,72 3,30 11,42 9,46 %
Carpenter Technology Corporation CRS 22,50 24,46 3,90 20,56 9,44 %
Valley National Bancorp VLY 8,00 8,11 0,80 7,31 9,44 %
Clearfield Inc CLFD 17,50 18,80 2,80 16,00 9,41 %
Henry Schein, Inc. HSIC 67,50 67,99 6,30 61,69 9,42 %
Huazhu Group Ltd (ADR) HTHT 35,00 36,69 4,70 31,99 9,41 %
Seattle Genetics, Inc. SGEN 155,00 157,66 16,00 141,66 9,42 %
Xilinx, Inc. XLNX 105,00 106,45 10,45 96,00 9,38 %
Corteva Inc CTVA 25,00 25,41 2,55 22,86 9,36 %
LifeVantage Corp LFVN 12,50 13,33 1,90 11,43 9,36 %
Ardagh Group SA ARD 15,00 15,17 1,45 13,72 9,33 %
Lakeland Financial Corporation LKFN 50,00 50,23 4,50 45,73 9,34 %
Zai Lab Ltd ZLAB 75,00 79,90 11,30 68,60 9,33 %
Advance Auto Parts, Inc. AAP 150,00 153,32 16,10 137,22 9,31 %
Ceridian HCM Holding Inc CDAY 65,00 69,26 9,80 59,46 9,32 %
MGP Ingredients Inc MGPI 35,00 36,22 4,20 32,02 9,31 %
Omega Healthcare Investors Inc OHI 33,00 33,39 3,20 30,19 9,31 %
BlackBerry Ltd BB 4,00 4,83 1,17 3,66 9,29 %
Bright Horizons Family Solutions Inc BFAM 120,00 120,31 10,50 109,81 9,28 %
Etfmg Alternative Harvest Etf MJ 12,00 12,93 1,95 10,98 9,29 %
WSFS Financial Corporation WSFS 30,00 31,35 3,90 27,45 9,29 %
Ingersoll Rand Inc IR 35,00 35,03 3,00 32,03 9,27 %
Silicon Laboratories Inc SLAB 100,00 101,04 9,50 91,54 9,24 %
Simpson Manufacturing Co, Inc. SSD 100,00 101,24 9,70 91,54 9,24 %
Tenable Holdings Inc TENB 30,00 32,26 4,80 27,46 9,25 %
Brunswick Corporation BC 60,00 64,23 9,30 54,93 9,23 %
Unum Group UNM 17,50 18,77 2,75 16,02 9,24 %
Bottomline Technologies (DE) Inc EPAY 50,00 52,28 6,50 45,78 9,22 %
Astec Industries, Inc. ASTE 50,00 52,81 7,00 45,81 9,15 %
Compass Minerals International, Inc. CMP 60,00 60,28 5,30 54,98 9,13 %
Molina Healthcare, Inc. MOH 185,00 189,32 19,80 169,52 9,13 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 11,00 11,87 1,79 10,08 9,13 %
Whirlpool Corporation WHR 175,00 176,97 16,60 160,37 9,12 %
M.D.C. Holdings, Inc. MDC 41,00 44,18 6,60 37,58 9,10 %
Robert Half International Inc. RHI 55,00 55,11 4,70 50,41 9,11 %
Deckers Outdoor Corp DECK 210,00 218,61 26,10 192,51 9,09 %
ChannelAdvisor Corp ECOM 15,00 17,15 3,40 13,75 9,09 %
Sensata Technologies Holding PLC ST 40,00 41,07 4,40 36,67 9,08 %
Alibaba Group Holding Ltd - ADR BABA 240,00 248,09 28,05 220,04 9,07 %
Globus Medical Inc GMED 55,00 55,33 4,90 50,43 9,06 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 42,00 44,61 6,10 38,51 9,06 %
Synopsys, Inc. SNPS 195,00 195,63 16,80 178,83 9,04 %
Jack in the Box Inc. JACK 75,00 79,09 10,30 68,79 9,03 %
CNH Industrial NV CNHI 7,50 7,73 0,85 6,88 9,01 %
Forrester Research, Inc. FORR 35,00 36,51 4,40 32,11 9,02 %
Direxion Daily Japan 3X Bull Shares JPNL 44,00 44,76 4,40 40,36 9,02 %
Welltower Inc WELL 55,00 57,45 7,00 50,45 9,02 %
ManpowerGroup Inc. MAN 75,00 75,01 6,20 68,81 9,00 %
Extended Stay America Inc STAY 12,00 12,86 1,85 11,01 8,99 %
Marathon Petroleum Corp MPC 35,00 37,12 5,00 32,12 8,97 %
HD Supply Holdings Inc HDS 37,50 38,22 3,80 34,42 8,95 %
R1 RCM Inc RCM 15,00 15,57 1,80 13,77 8,93 %
Aecom ACM 37,50 38,83 4,40 34,43 8,92 %
Palo Alto Networks Inc PANW 250,00 258,04 28,50 229,54 8,91 %
Granite Construction Inc. GVA 17,50 19,67 3,60 16,07 8,90 %
CACI International Inc CACI 210,00 211,08 18,20 192,88 8,88 %
Illumina, Inc. ILMN 350,00 353,35 31,90 321,45 8,88 %
Arch Resources Inc ARCH 30,00 33,66 6,10 27,56 8,85 %
Allegheny Technologies Incorporated ATI 7,50 9,64 2,75 6,89 8,85 %
Commercial Metals Company CMC 22,00 22,86 2,65 20,21 8,86 %
Carter's, Inc. CRI 80,00 83,59 10,10 73,49 8,86 %
Electronic Arts Inc. EA 140,00 140,66 12,05 128,61 8,86 %
Newmont Corporation NEM 65,00 67,91 8,20 59,71 8,86 %
Eagle Pharmaceuticals Inc EGRX 40,00 43,25 6,50 36,75 8,84 %
Smart Global Holdings Inc SGH 25,00 27,97 5,00 22,97 8,84 %
Suncor Energy Inc. (USA) SU 16,00 16,90 2,20 14,70 8,84 %
Jazz Pharmaceuticals PLC JAZZ 125,00 126,47 11,60 114,87 8,82 %
Grand Canyon Education Inc LOPE 95,00 99,63 12,30 87,33 8,78 %
Take-Two Interactive Software Inc TTWO 170,00 174,77 18,50 156,27 8,79 %
Valero Energy Corporation VLO 50,00 53,56 7,60 45,96 8,79 %
Best Buy Co Inc BBY 100,00 104,19 12,25 91,94 8,77 %
EPR Properties EPR 30,00 33,18 5,60 27,58 8,77 %
CEVA, Inc. CEVA 45,00 45,58 4,20 41,38 8,75 %
Equitable Holdings Inc EQH 20,00 21,59 3,20 18,39 8,75 %
Echo Global Logistics, Inc. ECHO 25,00 26,59 3,60 22,99 8,74 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 34,00 34,37 3,10 31,27 8,73 %
Accuray Incorporated ARAY 2,00 2,64 0,80 1,84 8,70 %
General Electric Company GE 6,00 6,68 1,16 5,52 8,70 %
U.S. Global Investors, Inc. GROW 2,50 3,35 1,05 2,30 8,70 %
Mercantile Bank Corp. MBWM 22,50 22,85 2,15 20,70 8,70 %
MRC Global Inc MRC 5,00 6,40 1,80 4,60 8,70 %
Onespan Inc OSPN 25,00 29,90 6,90 23,00 8,70 %
Travelzoo TZOO 5,00 6,70 2,10 4,60 8,70 %
Energy Select Sector SPDR (ETF) XLE 38,00 38,32 3,35 34,97 8,66 %
Timken Co TKR 52,50 54,32 6,00 48,32 8,65 %
Snap-on Incorporated SNA 150,00 150,09 12,00 138,09 8,62 %
Charles Schwab Corp SCHW 33,00 33,80 3,40 30,40 8,55 %
Global Payments Inc GPN 170,00 170,24 13,60 156,64 8,53 %
Jones Lang LaSalle Inc JLL 95,00 98,23 10,70 87,53 8,53 %
Microsoft Corporation MSFT 205,00 208,33 19,45 188,88 8,53 %
Taubman Centers, Inc. TCO 35,00 38,25 6,00 32,25 8,53 %
Vanguard Energy ETF VDE 51,00 51,69 4,70 46,99 8,53 %
Haemonetics Corporation HAE 75,00 78,91 9,80 69,11 8,52 %
Hologic, Inc. HOLX 65,00 65,90 6,00 59,90 8,51 %
Healthequity Inc HQY 50,00 54,08 8,00 46,08 8,51 %
Lear Corporation LEA 115,00 115,78 9,80 105,98 8,51 %
Nextgen Healthcare Inc NXGN 12,50 14,62 3,10 11,52 8,51 %
Sanderson Farms, Inc. SAFM 115,00 116,29 10,30 105,99 8,50 %
Banco Santander Brasil SA (ADR) BSBR 5,00 5,51 0,90 4,61 8,46 %
Ducommun Incorporated DCO 40,00 41,48 4,60 36,88 8,46 %
Masimo Corporation MASI 210,00 211,64 18,00 193,64 8,45 %
Bank of America Corp BAC 26,00 26,57 2,59 23,98 8,42 %
Vale SA (ADR) VALE 11,00 11,36 1,21 10,14 8,43 %
SPDR S&P Biotech (ETF) XBI 110,00 113,85 12,40 101,45 8,43 %
OSI Systems, Inc. OSIS 75,00 78,58 9,40 69,18 8,41 %
BioDelivery Sciences International, Inc. BDSI 4,00 4,59 0,90 3,69 8,40 %
Alphabet Inc GOOGL 1.495,00 1.496,82 117,60 1.379,22 8,39 %
IQIYI Inc IQ 20,00 22,50 4,05 18,45 8,40 %
VirnetX Holding Corporation VHC 4,00 4,94 1,25 3,69 8,40 %
Dorman Products Inc. DORM 80,00 83,13 9,30 73,83 8,36 %
International Flavors & Fragrances Inc IFF 130,00 130,57 10,60 119,97 8,36 %
Mercury Systems Inc MRCY 75,00 79,21 10,00 69,21 8,37 %
RBC Bearings Inc ROLL 135,00 135,09 10,50 124,59 8,36 %
Dril-Quip, Inc. DRQ 35,00 37,41 5,10 32,31 8,33 %
MPLX LP MPLX 19,00 19,39 1,85 17,54 8,32 %
Aerojet Rocketdyne Holdings Inc AJRD 40,00 43,13 6,20 36,93 8,31 %
Celanese Corporation CE 100,00 103,15 10,80 92,35 8,28 %
Lindsay Corporation LNN 100,00 102,65 10,30 92,35 8,28 %
Berry Global Group Inc BERY 52,50 53,79 5,30 48,49 8,27 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 18,00 18,58 1,95 16,63 8,24 %
United Therapeutics Corporation UTHR 110,00 110,92 9,30 101,62 8,25 %
Cincinnati Financial Corporation CINF 80,00 83,42 9,50 73,92 8,23 %
UltraShort MSCI Emerging Mrkts ProShares EEV 25,00 26,50 3,40 23,10 8,23 %
Fidelity National Financial Inc FNF 35,00 35,44 3,10 32,34 8,23 %
Laureate Education Inc LAUR 12,50 13,35 1,80 11,55 8,23 %
Merit Medical Systems, Inc. MMSI 40,00 43,76 6,80 36,96 8,23 %
Parsley Energy Inc PE 10,00 11,74 2,50 9,24 8,23 %
Primerica, Inc. PRI 130,00 133,31 13,20 120,11 8,23 %
SunOpta, Inc. (USA) STKL 5,00 6,32 1,70 4,62 8,23 %
Guidewire Software Inc GWRE 105,00 107,76 10,70 97,06 8,18 %
InterDigital Inc IDCC 65,00 65,68 5,60 60,08 8,19 %
Intuitive Surgical, Inc. ISRG 680,00 682,64 54,10 628,54 8,19 %
JPMorgan Chase & Co. JPM 100,00 100,68 8,25 92,43 8,19 %
Stryker Corporation SYK 185,00 187,68 16,70 170,98 8,20 %
Msci Inc MSCI 350,00 354,31 30,80 323,51 8,19 %
Napco Security Technologies Inc NSSC 25,00 25,81 2,70 23,11 8,18 %
Oshkosh Corp OSK 80,00 82,86 8,90 73,96 8,17 %
Pegasystems Inc. PEGA 110,00 113,60 11,90 101,70 8,16 %
ProShares Ultra Health Care RXL 130,00 130,49 10,30 120,19 8,16 %
TriNet Group Inc TNET 65,00 69,09 9,00 60,09 8,17 %
Analog Devices, Inc. ADI 115,00 116,76 10,40 106,36 8,12 %
Textron Inc. TXT 35,00 38,87 6,50 32,37 8,12 %
Eastman Chemical Company EMN 72,50 74,26 7,20 67,06 8,11 %
PowerShares NASDAQ Internet Portfolio PNQI 192,00 192,71 15,10 177,61 8,10 %
Google Inc. GOOG 1.490,00 1.494,66 116,00 1.378,66 8,08 %
iShares Expanded Tech-Software ETF IGV 290,00 291,73 23,40 268,33 8,08 %
TransUnion TRU 85,00 86,35 7,70 78,65 8,07 %
Altice USA Inc ATUS 27,00 27,79 2,80 24,99 8,04 %
Greenbrier Companies Inc GBX 25,00 28,74 5,60 23,14 8,04 %
Scotts Miracle-Gro Co SMG 155,00 155,77 12,30 143,47 8,04 %
Zimmer Biomet Holdings Inc ZBH 135,00 138,38 13,40 124,98 8,02 %
Southern Copper Corp SCCO 45,00 45,87 4,20 41,67 7,99 %
Affiliated Managers Group, Inc. AMG 70,00 73,33 8,50 64,83 7,97 %
Arrow Electronics, Inc. ARW 72,50 74,55 7,40 67,15 7,97 %
Ryanair Holdings plc (ADR) RYAAY 75,00 78,66 9,20 69,46 7,98 %
KeyCorp KEY 12,00 12,71 1,60 11,12 7,96 %
Cheniere Energy, Inc. LNG 52,50 54,73 6,10 48,63 7,96 %
Logitech International SA (USA) LOGI 70,00 72,04 7,20 64,84 7,96 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 8,00 8,83 1,42 7,41 7,96 %
Moody's Corporation MCO 270,00 271,23 21,10 250,13 7,94 %
Newell Brands Inc NWL 17,00 17,50 1,75 15,75 7,94 %
SeaSpine Holdings Corp SPNE 12,50 14,03 2,45 11,58 7,94 %
Nordson Corporation NDSN 200,00 201,63 16,30 185,33 7,92 %
National Retail Properties, Inc. NNN 35,00 36,73 4,30 32,43 7,92 %
Broadcom Inc AVGO 320,00 327,36 30,80 296,56 7,90 %
Carlyle Group Inc CG 27,00 27,22 2,20 25,02 7,91 %
Sirius XM Holdings Inc SIRI 6,00 6,01 0,45 5,56 7,91 %
Cardinal Health Inc CAH 52,50 53,06 4,40 48,66 7,89 %
BJs Wholesale Club Holdings Inc BJ 40,00 42,38 5,30 37,08 7,87 %
Selective Insurance Group Inc SIGI 55,00 56,39 5,40 50,99 7,86 %
Teradata Corporation TDC 22,50 24,26 3,40 20,86 7,86 %
Bio-Rad Laboratories, Inc. BIO 500,00 507,00 43,40 463,60 7,85 %
SPDR KBW Bank (ETF) KBE 33,00 33,20 2,60 30,60 7,84 %
Silk Road Medical Inc SILK 50,00 51,56 5,20 46,36 7,85 %
Littelfuse, Inc. LFUS 185,00 189,26 17,70 171,56 7,83 %
Bruker Corporation BRKR 42,50 44,32 4,90 39,42 7,81 %
CAI International Inc CAI 20,00 21,85 3,30 18,55 7,82 %
Citrix Systems, Inc. CTXS 135,00 137,51 12,30 125,21 7,82 %
Helen of Troy Limited HELE 200,00 203,62 18,10 185,52 7,81 %
Cintas Corporation CTAS 310,00 316,40 28,80 287,60 7,79 %
Armstrong World Industries Inc AWI 70,00 73,15 8,20 64,95 7,78 %
Alliance Resource Partners, L.P. ARLP 2,50 3,32 1,00 2,32 7,76 %
Choice Hotels International Inc CHH 90,00 93,62 10,10 83,52 7,76 %
Domino's Pizza, Inc. DPZ 380,00 385,93 33,30 352,63 7,76 %
GreenSky Inc GSKY 5,00 6,34 1,70 4,64 7,76 %
Credit Suisse Group AG (ADR) CS 11,00 11,16 0,95 10,21 7,74 %
MSC Industrial Direct Co Inc MSM 70,00 70,07 5,10 64,97 7,74 %
Enterprise Products Partners L.P. EPD 18,00 18,32 1,61 16,71 7,72 %
West Pharmaceutical Services Inc. WST 260,00 266,38 25,00 241,38 7,71 %
Collegium Pharmaceutical Inc COLL 17,50 18,90 2,65 16,25 7,69 %
FTI Consulting, Inc. FCN 115,00 117,88 11,10 106,78 7,70 %
Cal-Maine Foods Inc CALM 45,00 45,69 3,90 41,79 7,68 %
Monro Inc MNRO 50,00 53,83 7,40 46,43 7,69 %
Quest Diagnostics Inc DGX 120,00 121,25 9,80 111,45 7,67 %
SBA Communications Corporation SBAC 300,00 300,80 22,20 278,60 7,68 %
Cummins Inc. CMI 210,00 210,26 15,20 195,06 7,66 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 270,00 270,28 19,46 250,82 7,65 %
Dover Corp DOV 110,00 110,51 8,30 102,21 7,62 %
Tyler Technologies, Inc. TYL 330,00 336,32 29,70 306,62 7,63 %
Waters Corporation WAT 210,00 212,82 17,70 195,12 7,63 %
Sony Corp (ADR) SNE 80,00 80,04 5,70 74,34 7,61 %
Copart, Inc. CPRT 95,00 98,90 10,60 88,30 7,59 %
St. Joe Co JOE 22,00 22,55 2,10 20,45 7,58 %
Verint Systems Inc. VRNT 40,00 43,88 6,70 37,18 7,58 %
Gildan Activewear Inc (USA) GIL 17,50 18,97 2,70 16,27 7,56 %
Primoris Services Corp PRIM 17,50 18,42 2,15 16,27 7,56 %
iShares Dow Jones US Technology (ETF) IYW 290,00 292,31 22,60 269,71 7,52 %
MGIC Investment Corp. MTG 8,00 8,99 1,55 7,44 7,53 %
Northfield Bancorp Inc NFBK 10,00 10,10 0,80 9,30 7,53 %
Evercore Inc EVR 60,00 62,61 6,80 55,81 7,51 %
Compass Diversified Holdings CODI 17,50 17,63 1,35 16,28 7,49 %
Covetrus Inc CVET 22,50 23,68 2,75 20,93 7,50 %
Lattice Semiconductor Corp LSCC 25,00 29,46 6,20 23,26 7,48 %
Magna International Inc. (USA) MGA 50,00 50,63 4,10 46,53 7,46 %
Deere & Company DE 185,00 189,97 17,75 172,22 7,42 %
EnerSys ENS 70,00 74,26 9,10 65,16 7,43 %
Iqvia Holdings Inc IQV 155,00 159,67 15,40 144,27 7,44 %
Vanda Pharmaceuticals Inc. VNDA 11,00 11,94 1,70 10,24 7,42 %
Western Alliance Bancorporation WAL 35,00 38,88 6,30 32,58 7,43 %
SPDR S&P Metals and Mining (ETF) XME 25,00 25,33 2,06 23,27 7,43 %
Hill-Rom Holdings, Inc. HRC 95,00 95,84 7,40 88,44 7,42 %
Prudential Financial Inc PRU 67,50 69,55 6,70 62,85 7,40 %
Allegion PLC ALLE 100,00 102,32 9,20 93,12 7,39 %
ASGN Inc ASGN 70,00 72,49 7,30 65,19 7,38 %
Fiserv Inc FISV 95,00 99,37 10,90 88,47 7,38 %
Knowles Corp KN 15,00 15,82 1,85 13,97 7,37 %
UltraPro Short Dow30 SDOW 15,00 18,77 4,80 13,97 7,37 %
Curtiss-Wright Corp. CW 105,00 106,91 9,10 97,81 7,35 %
Motorola Solutions Inc MSI 140,00 142,11 11,70 130,41 7,35 %
Seagate Technology PLC STX 45,00 46,07 4,15 41,92 7,35 %
Cboe Global Markets Inc CBOE 85,00 85,69 6,50 79,19 7,34 %
Kaiser Aluminum Corp. KALU 65,00 69,37 8,80 60,57 7,31 %
Air Products & Chemicals, Inc. APD 280,00 281,25 20,30 260,95 7,30 %
Reliance Steel & Aluminum Co RS 105,00 106,75 8,90 97,85 7,31 %
Live Oak Bancshares Inc LOB 17,50 19,51 3,20 16,31 7,30 %
Simulations Plus, Inc. SLP 60,00 64,92 9,00 55,92 7,30 %
Innoviva Inc INVA 13,00 13,57 1,45 12,12 7,26 %
Kirby Corporation KEX 45,00 48,25 6,30 41,95 7,27 %
Insperity Inc NSP 65,00 68,91 8,30 60,61 7,24 %
Voya Financial Inc VOYA 50,00 51,53 4,90 46,63 7,23 %
iShares NASDAQ Biotechnology Index (ETF) IBB 134,00 134,74 9,75 124,99 7,21 %
PQ Group Holdings Inc PQG 12,50 12,66 1,00 11,66 7,20 %
Steris PLC STE 155,00 155,88 11,30 144,58 7,21 %
SPX Flow Inc FLOW 40,00 44,82 7,50 37,32 7,18 %
Hexcel Corporation HXL 40,00 42,02 4,70 37,32 7,18 %
Anthem Inc ANTM 270,00 278,69 26,70 251,99 7,15 %
Old National Bancorp ONB 15,00 15,05 1,05 14,00 7,14 %
Thermo Fisher Scientific Inc. TMO 410,00 410,15 27,50 382,65 7,15 %
Livevol Forward Russell 2000 Index RUT 1.580,00 1.584,96 110,20 1.474,76 7,14 %
S&P Global Inc SPGI 340,00 344,16 26,80 317,36 7,13 %
UMB Financial Corp UMBF 50,00 53,37 6,70 46,67 7,14 %
W R Grace & Co GRA 45,00 47,31 5,30 42,01 7,12 %
Norfolk Southern Corp. NSC 200,00 204,50 17,80 186,70 7,12 %
Dunkin Brands Group Inc DNKN 67,50 69,13 6,10 63,03 7,09 %
Fortive Corp FTV 70,00 71,86 6,50 65,36 7,10 %
Edison International EIX 52,50 54,23 5,20 49,03 7,08 %
CME Group Inc CME 165,00 165,33 11,20 154,13 7,05 %
Dow Inc DOW 42,50 44,80 5,10 39,70 7,05 %
Plexus Corp. PLXS 75,00 78,26 8,20 70,06 7,05 %
Wolverine World Wide, Inc. WWW 22,50 24,42 3,40 21,02 7,04 %
Gartner Inc IT 130,00 132,57 11,10 121,47 7,02 %
Metlife Inc MET 37,50 39,79 4,75 35,04 7,02 %
RLI Corp RLI 90,00 91,89 7,80 84,09 7,03 %
Charles River Laboratories Intl. Inc CRL 210,00 218,94 22,70 196,24 7,01 %
CalAmp Corp. CAMP 7,50 8,76 1,75 7,01 6,99 %
Cisco Systems, Inc. CSCO 47,00 47,73 3,80 43,93 6,99 %
SPDR S&P Retail (ETF) XRT 50,00 50,98 4,25 46,73 7,00 %
iShares Russell 2000 Index (ETF) IWM 157,00 157,81 11,05 146,75 6,98 %
MicroStrategy Incorporated MSTR 120,00 123,58 11,40 112,17 6,98 %
NRG Energy Inc NRG 34,00 34,98 3,20 31,78 6,99 %
AutoZone, Inc. AZO 1.160,00 1.175,50 91,00 1.084,50 6,96 %
Parsons Corp PSN 35,00 35,47 2,75 32,72 6,97 %
Gerdau SA (ADR) GGB 3,00 3,35 0,55 2,80 6,95 %
Heico Corp HEI 100,00 103,00 9,50 93,50 6,95 %
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF IDNA 38,00 38,38 2,85 35,53 6,95 %
CDK Global Inc CDK 45,00 46,98 4,90 42,08 6,94 %
Grocery Outlet Holding Corp GO 40,00 44,41 7,00 37,41 6,92 %
Market Vectors Biotech ETF BBH 161,00 161,49 10,90 150,59 6,91 %
Essex Property Trust Inc ESS 220,00 223,48 17,70 205,78 6,91 %
Waddell & Reed Financial, Inc. WDR 15,00 15,58 1,55 14,03 6,91 %
Lincoln Electric Holdings, Inc. LECO 95,00 96,78 7,90 88,88 6,89 %
PerkinElmer, Inc. PKI 115,00 118,61 11,00 107,61 6,87 %
The Providence Service Corporation PRSC 90,00 91,61 7,40 84,21 6,88 %
Allot Ltd. ALLT 10,00 11,11 1,75 9,36 6,84 %
Celestica Inc CLS 7,50 8,42 1,40 7,02 6,84 %
Global Partners LP GLP 12,50 12,95 1,25 11,70 6,84 %
PowerShares KBW Bank Portfolio KBWB 40,00 40,34 2,90 37,44 6,84 %
Nutrien Ltd. NTR 35,00 36,66 3,90 32,76 6,84 %
UltraShort Technology ProShares REW 5,00 5,33 0,65 4,68 6,84 %
Blackstone Group Inc BX 50,00 52,33 5,50 46,83 6,77 %
Sherwin-Williams Co SHW 640,00 651,72 52,20 599,52 6,75 %
Chemed Corporation CHE 500,00 506,94 38,50 468,44 6,74 %
SPDR S&P Homebuilders (ETF) XHB 51,00 51,78 4,00 47,78 6,74 %
Autoliv Inc. ALV 65,00 69,61 8,70 60,91 6,71 %
EZCORP Inc EZPW 5,00 6,04 1,35 4,69 6,72 %
NetApp Inc. NTAP 40,00 44,28 6,80 37,48 6,72 %
FLIR Systems, Inc. FLIR 35,00 38,00 5,20 32,80 6,71 %
Kinder Morgan Inc KMI 14,00 14,54 1,42 13,12 6,71 %
Progress Software Corp PRGS 35,00 36,80 4,00 32,80 6,71 %
Global X Social Media Index ETF SOCL 47,00 47,65 3,60 44,05 6,71 %
Gladstone Capital Corporation GLAD 7,50 7,63 0,60 7,03 6,69 %
iShares S&P Latin America 40 Index (ETF) ILF 22,00 22,92 2,30 20,62 6,69 %
QTS Realty Trust Inc QTS 70,00 70,82 5,20 65,62 6,67 %
Visa Inc V 195,00 196,89 14,10 182,79 6,68 %
Verisign, Inc. VRSN 200,00 206,38 18,90 187,48 6,68 %
Nasdaq Inc NDAQ 130,00 131,52 9,60 121,92 6,63 %
Market Vectors Gaming ETF BJK 36,00 36,67 2,90 33,77 6,60 %
Emerson Electric Co. EMR 67,50 68,17 4,85 63,32 6,60 %
Jounce Therapeutics Inc JNCE 5,00 5,04 0,35 4,69 6,61 %
Mid-America Apartment Communities Inc MAA 115,00 117,07 9,20 107,87 6,61 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 33,00 33,52 2,56 30,96 6,59 %
RenaissanceRe Holdings Ltd. RNR 185,00 187,75 14,20 173,55 6,60 %
Anika Therapeutics Inc ANIK 30,00 34,55 6,40 28,15 6,57 %
FactSet Research Systems Inc. FDS 350,00 356,23 27,80 328,43 6,57 %
UnitedHealth Group Inc UNH 310,00 319,14 28,20 290,94 6,55 %
Nam Tai Property Inc NTP 7,50 8,84 1,80 7,04 6,53 %
RadNet Inc. RDNT 15,00 17,38 3,30 14,08 6,53 %
Cooper Companies Inc COO 300,00 306,86 25,20 281,66 6,51 %
Monster Beverage Corp MNST 80,00 82,01 6,90 75,11 6,51 %
L3Harris Technologies Inc LHX 175,00 179,22 14,90 164,32 6,50 %
SAP SE (ADR) SAP 155,00 159,63 14,10 145,53 6,51 %
Anheuser Busch Inbev NV (ADR) BUD 50,00 54,50 7,55 46,95 6,50 %
CDW Corp CDW 110,00 113,00 9,70 103,30 6,49 %
Huntington Ingalls Industries Inc HII 165,00 169,14 14,20 154,94 6,49 %
Public Service Enterprise Group Inc. PEG 55,00 55,36 3,70 51,66 6,47 %
Sun Communities Inc SUI 145,00 147,90 11,70 136,20 6,46 %
Popular Inc BPOP 35,00 37,98 5,10 32,88 6,45 %
Ormat Technologies, Inc. ORA 60,00 60,88 4,50 56,38 6,42 %
Sunoco LP SUN 25,00 25,94 2,45 23,49 6,43 %
GATX Corporation GATX 65,00 66,58 5,50 61,08 6,42 %
Equinix Inc EQIX 780,00 782,59 49,50 733,09 6,40 %
Extra Space Storage, Inc. EXR 105,00 105,08 6,40 98,68 6,40 %
Huron Consulting Group Inc HURN 45,00 47,99 5,70 42,29 6,41 %
iShares MSCI India ETF INDA 33,00 33,08 2,07 31,01 6,42 %
AudioCodes Ltd AUDC 30,00 34,20 6,00 28,20 6,38 %
Advanced Drainage Systems Inc WMS 50,00 54,70 7,70 47,00 6,38 %
Danaher Corporation DHR 200,00 202,08 14,05 188,03 6,37 %
Vanguard Small-Cap Value ETF VBR 117,00 117,60 7,60 110,00 6,37 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 40,00 42,81 5,20 37,61 6,35 %
PureFunds ISE Cyber Security ETF HACK 48,00 48,44 3,30 45,14 6,34 %
Sprouts Farmers Market Inc SFM 22,50 24,76 3,60 21,16 6,33 %
U.S. Bancorp USB 35,00 37,47 4,55 32,92 6,32 %
Brown & Brown, Inc. BRO 45,00 45,93 3,60 42,33 6,31 %
Kennedy-Wilson Holdings Inc KW 15,00 15,11 1,00 14,11 6,31 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190,00 192,36 13,60 178,76 6,29 %
KKR & Co Inc KKR 35,00 37,03 4,10 32,93 6,29 %
Pfizer Inc. PFE 38,00 38,42 2,67 35,75 6,29 %
Sterling Construction Company, Inc. STRL 12,50 14,21 2,45 11,76 6,29 %
Charter Communications Inc CHTR 600,00 601,90 37,30 564,60 6,27 %
HSBC Holdings plc (ADR) HSBC 21,00 21,69 1,93 19,76 6,28 %
Illinois Tool Works Inc. ITW 195,00 195,90 12,40 183,50 6,27 %
Air Transport Services Group Inc. ATSG 25,00 26,93 3,40 23,53 6,25 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 34,00 34,65 2,65 32,00 6,25 %
SPDR S&P MidCap 400 ETF MDY 355,00 355,01 20,90 334,11 6,25 %
Gentherm Inc THRM 40,00 43,15 5,50 37,65 6,24 %
Extreme Networks, Inc EXTR 4,00 4,82 1,05 3,77 6,21 %
Lennox International Inc. LII 260,00 269,47 24,70 244,77 6,22 %
Conagra Brands Inc CAG 37,00 37,74 2,90 34,84 6,20 %
Chevron Corporation CVX 87,50 89,74 7,35 82,39 6,20 %
Invesco S&P 500 Eql Wght ETF RSP 110,00 110,67 7,10 103,57 6,21 %
Ashland Global Holdings Inc. ASH 75,00 78,93 8,30 70,63 6,19 %
Nice Ltd (ADR) NICE 210,00 216,16 18,40 197,76 6,19 %
Kansas City Southern KSU 180,00 184,45 14,90 169,55 6,16 %
NextEra Energy Inc NEE 280,00 283,87 20,10 263,77 6,15 %
Radware Ltd. RDWR 25,00 25,90 2,35 23,55 6,16 %
Steven Madden, Ltd. SHOO 20,00 22,44 3,60 18,84 6,16 %
T. Rowe Price Group Inc TROW 135,00 138,66 11,50 127,16 6,17 %
Cheniere Energy Partners LP CQP 37,00 37,81 2,95 34,86 6,14 %
Landstar System, Inc. LSTR 128,00 128,91 8,30 120,61 6,13 %
Ecolab Inc. ECL 195,00 195,36 11,60 183,76 6,12 %
AMETEK, Inc. AME 95,00 99,04 9,50 89,54 6,10 %
Casella Waste Systems Inc. CWST 55,00 56,94 5,10 51,84 6,10 %
3M Co MMM 160,00 161,45 10,65 150,80 6,10 %
Perspecta Inc PRSP 20,00 22,05 3,20 18,85 6,10 %
Dynex Capital Inc DX 15,00 15,59 1,45 14,14 6,08 %
Yum! Brands, Inc. YUM 90,00 91,34 6,50 84,84 6,08 %
Vanguard REIT Index Fund VNQ 82,00 82,51 5,20 77,31 6,07 %
Walmart Inc WMT 130,00 131,91 9,35 122,56 6,07 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 59,00 59,73 4,10 55,63 6,06 %
GrubHub Inc GRUB 70,00 74,87 8,85 66,02 6,03 %
iShares S&P MidCap 400 Growth (ETF) IJK 245,00 245,80 14,70 231,10 6,01 %
iShares Russell 1000 Growth Index (ETF) IWF 210,00 210,21 12,10 198,11 6,00 %
BP plc (ADR) BP 23,00 23,50 1,80 21,70 5,99 %
ProShares Ultrashort Australian Dollar CROC 51,00 51,07 2,95 48,12 5,99 %
Ryder System, Inc. R 37,50 38,33 2,95 35,38 5,99 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 29,00 29,46 2,10 27,36 5,99 %
Vanguard Small-Cap Growth ETF VBK 210,00 214,63 16,50 198,13 5,99 %
Arch Capital Group Ltd. ACGL 30,00 32,71 4,40 28,31 5,97 %
Brookfield Business Partners L.P BBU 30,00 32,51 4,20 28,31 5,97 %
Industrials Select Sector Index SIXI 770,00 774,77 48,00 726,77 5,95 %
Ares Capital Corporation ARCC 15,00 15,01 0,85 14,16 5,93 %
Entergy Corporation ETR 105,00 105,72 6,60 99,12 5,93 %
First Bancorp FBP 5,00 5,92 1,20 4,72 5,93 %
Mesabi Trust MSB 17,50 19,62 3,10 16,52 5,93 %
Tetra Tech, Inc. TTEK 90,00 92,86 7,90 84,96 5,93 %
Two Harbors Investment Corp TWO 5,00 5,82 1,10 4,72 5,93 %
Archer-Daniels-Midland Co ADM 44,00 44,49 2,95 41,54 5,92 %
Service Corporation International SCI 45,00 47,39 4,90 42,49 5,91 %
Technology Select Sector SPDR Fund XLK 110,00 113,42 9,55 103,87 5,90 %
Clorox Co CLX 230,00 233,41 16,20 217,21 5,89 %
CenterPoint Energy Inc CNP 20,00 20,99 2,10 18,89 5,88 %
Interactive Brokers Group, Inc. IBKR 45,00 49,50 7,00 42,50 5,88 %
NetScout Systems, Inc. NTCT 22,50 24,35 3,10 21,25 5,88 %
First Hawaiian Inc FHB 17,50 18,28 1,75 16,53 5,87 %
SPX Corp SPXC 40,00 43,78 6,00 37,78 5,88 %
Honeywell International Inc. HON 155,00 159,43 13,00 146,43 5,85 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 300,00 302,93 19,50 283,43 5,85 %
Ingredion Inc INGR 80,00 81,48 5,90 75,58 5,85 %
Spire Inc SR 60,00 62,28 5,60 56,68 5,86 %
Paychex, Inc. PAYX 72,50 74,41 5,90 68,51 5,82 %
Public Storage PSA 200,00 202,49 13,50 188,99 5,83 %
Avery Dennison Corp AVY 115,00 116,18 7,50 108,68 5,82 %
Waste Connections Inc (USA) WCN 100,00 100,21 5,70 94,51 5,81 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 181,00 181,06 10,00 171,06 5,81 %
Lockheed Martin Corporation LMT 385,00 389,52 25,60 363,92 5,79 %
Post Holdings Inc POST 85,00 89,24 8,90 80,34 5,80 %
Oppenheimer Holdings Inc. (USA) OPY 22,50 24,87 3,60 21,27 5,78 %
LiveVol forward FTSE 100 Mini Index UKXM 590,00 593,90 36,10 557,80 5,77 %
Loews Corporation L 35,00 38,60 5,50 33,10 5,74 %
Verisk Analytics, Inc. VRSK 185,00 189,75 14,80 174,95 5,74 %
Sanofi SA (ADR) SNY 50,00 50,89 3,60 47,29 5,73 %
VICI Properties Inc VICI 22,50 23,13 1,85 21,28 5,73 %
Barclays PLC (ADR) BCS 5,00 5,58 0,85 4,73 5,71 %
First Community Bankshares Inc FCBC 20,00 21,12 2,20 18,92 5,71 %
First Trust Health Care AlphaDEX Fund FXH 94,00 94,52 5,60 88,92 5,71 %
Magnachip Semiconductor Corp MX 10,00 12,21 2,75 9,46 5,71 %
Northwest Pipe Company NWPX 25,00 28,75 5,10 23,65 5,71 %
Realty Income Corp O 60,00 62,46 5,70 56,76 5,71 %
Retail Properties of America Inc RPAI 5,00 6,88 2,15 4,73 5,71 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 37,00 38,90 3,90 35,00 5,71 %
International Business Machines Corp. IBM 125,00 127,16 8,90 118,26 5,70 %
ICICI Bank Ltd (ADR) IBN 9,00 9,96 1,45 8,52 5,70 %
Supernus Pharmaceuticals Inc SUPN 23,00 23,01 1,25 21,76 5,70 %
SPDR Gold Trust (ETF) GLD 190,00 190,16 10,35 179,81 5,67 %
Global X FTSE Greece 20 ETF GREK 19,00 19,88 1,90 17,98 5,67 %
Intercontinental Exchange Inc ICE 97,50 99,17 6,90 92,27 5,67 %
Rockwell Automation ROK 220,00 229,34 21,10 208,24 5,65 %
Apollo Investment Corp. AINV 9,00 9,92 1,40 8,52 5,63 %
Leidos Holdings Inc LDOS 90,00 94,40 9,20 85,20 5,63 %
Starwood Property Trust, Inc. STWD 15,00 16,00 1,80 14,20 5,63 %
ABB Ltd (ADR) ABB 26,00 26,07 1,45 24,62 5,61 %
Cerner Corporation CERN 70,00 71,98 5,70 66,28 5,61 %
MSCI Emerging Markets Index Option MXEF 1.080,00 1.086,45 63,80 1.022,65 5,61 %
Columbia Sportswear Company COLM 75,00 79,83 8,80 71,03 5,59 %
Materials Select Sector Index SIXB 650,00 659,23 43,60 615,63 5,58 %
Philip Morris International Inc. PM 77,50 78,36 4,95 73,41 5,57 %
Vanguard Mid-Cap Growth ETF VOT 178,00 178,10 9,50 168,60 5,58 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 59,00 59,79 3,90 55,89 5,56 %
Canadian Pacific Railway Limited (USA) CP 280,00 287,00 21,70 265,30 5,54 %
Vanguard Small-Cap Index Fund VB 158,00 158,70 9,00 149,70 5,54 %
Virtu Financial Inc VIRT 20,00 21,90 2,95 18,95 5,54 %
Industrial Select Sector SPDR Fund XLI 76,00 76,96 4,95 72,01 5,54 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43,73 43,99 2,55 41,45 5,51 %
Morningstar, Inc. MORN 155,00 158,50 11,60 146,90 5,51 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 124,00 124,44 6,90 117,54 5,50 %
BP Prudhoe Bay Royalty Trust BPT 2,50 2,72 0,35 2,37 5,49 %
NewMarket Corporation NEU 365,00 368,54 22,50 346,04 5,48 %
iShares US Real Estate ETF IYR 82,00 83,00 5,25 77,75 5,47 %
Fitbit Inc FIT 6,00 6,37 0,68 5,69 5,45 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 54,00 54,51 3,30 51,21 5,45 %
Encompass Health Corp EHC 65,00 67,15 5,50 61,65 5,43 %
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 35,00 35,60 2,40 33,20 5,42 %
Ishares China Large-Cap Etf FXI 42,00 42,30 2,46 39,84 5,42 %
Maxim Integrated Products Inc. MXIM 65,00 68,96 7,30 61,66 5,42 %
Valmont Industries, Inc. VMI 125,00 129,68 11,10 118,58 5,41 %
Vanguard Total Stock Market ETF VTI 170,00 170,27 9,00 161,27 5,41 %
Standard & Poors 500 Index SPX 3.360,00 3.360,47 172,50 3.187,97 5,40 %
SPDR S&P 500 ETF Trust SPY 335,00 335,54 17,65 317,89 5,38 %
McCormick & Company, Incorporated MKC 200,00 201,82 12,00 189,82 5,36 %
NorthWestern Corp NWE 55,00 56,90 4,70 52,20 5,36 %
Vanguard Consumer Discretionary ETF VCR 225,00 226,74 13,20 213,54 5,37 %
S&P 500 Mini-SPX Options Index XSP 336,00 336,05 17,17 318,88 5,37 %
SEI Investments Company SEIC 50,00 53,26 5,80 47,46 5,35 %
American Water Works Company Inc AWK 145,00 149,16 11,50 137,66 5,33 %
NMI Holdings Inc NMIH 15,00 16,94 2,70 14,24 5,34 %
SPDR Dow Jones Industrial Average ETF DIA 278,00 278,20 14,25 263,95 5,32 %
Associated Banc Corp ASB 12,50 14,02 2,15 11,87 5,31 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 26,00 26,29 1,60 24,69 5,31 %
Vanguard Russell 2000 ETF VTWO 127,00 127,21 6,60 120,61 5,30 %
Diageo plc (ADR) DEO 135,00 135,22 7,00 128,22 5,29 %
iShares Russell 1000 Value Index (ETF) IWD 120,75 121,50 6,80 114,70 5,27 %
Livevol Forward Russell 1000 Growth Index RLG 2.100,00 2.109,63 115,00 1.994,63 5,28 %
iShares Select Dividend ETF DVY 86,00 86,40 4,70 81,70 5,26 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 47,00 47,15 2,50 44,65 5,26 %
Altria Group Inc MO 42,50 43,23 2,84 40,39 5,22 %
Vanguard Growth ETF VUG 220,00 221,46 12,40 209,06 5,23 %
Becton Dickinson and Co BDX 250,00 256,80 19,20 237,60 5,22 %
Mack Cali Realty Corp CLI 12,50 13,78 1,90 11,88 5,22 %
Navient Corp NAVI 7,50 8,93 1,80 7,13 5,19 %
iShares Core MSCI Emerging Markets ETF IEMG 52,00 52,64 3,20 49,44 5,18 %
nVent Electric PLC NVT 17,50 19,19 2,55 16,64 5,17 %
S&P 100 Index RTH OEX 1.550,00 1.550,69 77,00 1.473,69 5,18 %
Silicon Motion Technology Corp. (ADR) SIMO 35,00 39,88 6,60 33,28 5,17 %
Financial Select Sector SPDR Fund XLF 24,00 24,99 2,17 22,82 5,17 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 69,00 69,22 3,60 65,62 5,15 %
Livevol Forward Russell 1000 Index RUI 1.860,00 1.862,79 94,00 1.768,79 5,16 %
Bristol-Myers Squibb Co BMY 60,00 61,82 4,75 57,07 5,13 %
AT&T Inc. T 30,00 30,20 1,66 28,54 5,12 %
Exxon Mobil Corporation XOM 42,50 44,53 4,10 40,43 5,12 %
Discovery Communications DISCK 17,50 19,95 3,30 16,65 5,11 %
1/100 Dow Jones Industrial Average DJX 277,00 277,91 14,35 263,56 5,10 %
Ritchie Bros. Auctioneers Inc RBA 55,00 58,13 5,80 52,33 5,10 %
Livevol Forward Russell 1000 Value Index RLV 1.190,00 1.191,29 59,00 1.132,29 5,10 %
Utilities Select Sector Index SIXU 620,00 621,71 31,80 589,91 5,10 %
GCI Liberty Inc GLIBA 80,00 82,23 6,10 76,13 5,08 %
Mondelez International Inc MDLZ 55,00 55,50 3,15 52,35 5,06 %
Invesco WilderHill Clean Energy ETF PBW 50,00 52,99 5,40 47,59 5,06 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 35,00 35,06 1,75 33,31 5,07 %
Fidelity MSCI Materials Index ETF FMAT 34,00 34,16 1,80 32,37 5,05 %
Vanguard Utilities ETF VPU 134,00 134,35 6,80 127,55 5,06 %
Five Prime Therapeutics Inc FPRX 5,00 5,16 0,40 4,76 5,04 %
Magnolia Oil & Gas Corp MGY 5,00 6,61 1,85 4,76 5,04 %
S&P 100 Index (European Style) XEO 1.550,00 1.550,69 75,20 1.475,49 5,05 %
Apollo Global Management Inc APO 45,00 48,75 5,90 42,85 5,02 %
Bank of Montreal (USA) BMO 55,00 57,37 5,00 52,37 5,02 %
UltraShort Lehman 20+ Trsy ProShares TBT 14,00 14,82 1,49 13,33 5,03 %
Vanguard Emerging Markets Stock Index Fd VWO 43,00 43,44 2,50 40,94 5,03 %
Huntington Bancshares Incorporated HBAN 9,00 9,87 1,30 8,57 5,02 %
iShares S&P 500 Index (ETF) IVV 334,56 336,94 18,30 318,64 5,00 %
Mcdonald's Corp MCD 200,00 204,12 13,65 190,47 5,00 %
Broadridge Financial Solutions, Inc. BR 135,00 136,61 8,00 128,61 4,97 %
Myers Industries, Inc. MYE 15,00 16,49 2,20 14,29 4,97 %
Consumer Discretionary SPDR (ETF) XLY 140,00 142,03 8,65 133,38 4,96 %
US Ecology Inc ECOL 35,00 38,45 5,10 33,35 4,95 %
iShares Dow Jones US Utilities (ETF) IDU 152,00 152,14 7,30 144,84 4,94 %
Valvoline Inc VVV 20,00 21,66 2,60 19,06 4,93 %
Canadian Imperial Bank of Commerce (USA) CM 70,00 71,82 5,10 66,72 4,92 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 76,00 76,25 3,80 72,45 4,90 %
iShares MSCI Italy Index (ETF) EWI 25,00 25,58 1,75 23,83 4,91 %
Amyris Inc AMRS 3,00 3,86 1,00 2,86 4,90 %
Hyster-Yale Materials Handling Inc HY 40,00 42,83 4,70 38,13 4,90 %
Innovator IBD 50 ETF FFTY 37,00 37,23 1,95 35,28 4,88 %
Coca-Cola Co KO 47,50 47,72 2,43 45,29 4,88 %
SPDR Portfolio S&P 1500Cmpst Stk Mkt ETF SPTM 41,00 41,09 2,00 39,09 4,89 %
Manchester United PLC MANU 14,00 15,00 1,65 13,35 4,87 %
CNOOC Ltd (ADR) CEO 110,00 111,62 6,70 104,92 4,84 %
SPDR Portfolio S&P 500 Growth ETF SPYG 49,00 49,19 2,45 46,74 4,84 %
Fidelity MSCI Energy Index ETF FENY 10,00 10,14 0,60 9,54 4,82 %
Holly Energy Partners, L.P. HEP 15,00 15,31 1,00 14,31 4,82 %
TTM Technologies, Inc. TTMI 10,00 12,14 2,60 9,54 4,82 %
Assurant, Inc. AIZ 120,00 124,20 9,70 114,50 4,80 %
iShares MSCI Taiwan Index (ETF) EWT 45,00 45,48 2,55 42,94 4,81 %
Oracle Corporation ORCL 52,50 54,94 4,85 50,09 4,81 %
Berkshire Hathaway Inc. class B B 210,00 212,54 12,15 200,39 4,80 %
Triton International Ltd TRTN 30,00 32,83 4,20 28,63 4,79 %
Vanguard FTSE Europe ETF VGK 53,00 53,59 3,00 50,59 4,76 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 144,00 144,90 7,40 137,50 4,73 %
iShares S&P 100 Index Fund OEF 155,00 155,11 7,10 148,01 4,72 %
The GEO Group Inc GEO 10,00 10,90 1,35 9,55 4,71 %
Itau Unibanco Holding SA (ADR) ITUB 4,00 4,74 0,92 3,82 4,71 %
DTE Energy Co DTE 120,00 120,23 5,60 114,63 4,68 %
Market Vectors Retail ETF RTH 144,00 144,75 7,20 137,55 4,69 %
iShares MSCI ACWI Index Fund ACWI 79,00 79,58 4,10 75,48 4,66 %
PepsiCo, Inc. PEP 135,00 135,98 7,00 128,98 4,67 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 35,00 39,25 5,80 33,45 4,63 %
iShares Russell Microcap Index (ETF) IWC 95,00 96,59 5,80 90,79 4,64 %
Marten Transport, Ltd MRTN 25,00 27,69 3,80 23,89 4,65 %
MSCI EAFE Index Option MXEA 1.850,00 1.859,36 91,50 1.767,86 4,65 %
Materials Select Sector SPDR XLB 62,00 62,30 3,05 59,25 4,64 %
Republic Services, Inc. RSG 90,00 90,93 4,90 86,03 4,61 %
SPDR S&P Capital Markets ETF KCE 58,00 59,65 4,20 55,45 4,60 %
Livent Corp LTHM 5,00 7,33 2,55 4,78 4,60 %
Marine Products Corp. MPX 12,50 14,25 2,30 11,95 4,60 %
NantHealth Inc NH 2,50 4,19 1,80 2,39 4,60 %
Genpact Ltd G 40,00 41,85 3,60 38,25 4,58 %
CVB Financial Corp. CVBF 17,50 19,24 2,50 16,74 4,54 %
Tenaris SA (ADR) TS 10,00 12,16 2,60 9,56 4,55 %
iShares MSCI Sweden Index (ETF) EWD 35,00 35,04 1,55 33,49 4,51 %
LivaNova PLC LIVN 45,00 48,06 5,00 43,06 4,51 %
Novo Nordisk A/S (ADR) NVO 62,50 64,61 4,80 59,81 4,50 %
Usa Compression Partners LP USAC 10,00 12,07 2,50 9,57 4,49 %
Health Care SPDR (ETF) XLV 106,00 106,05 4,60 101,45 4,48 %
Barnes Group Inc. B 40,00 40,54 2,25 38,29 4,47 %
Life Storage Inc LSI 100,00 103,33 7,60 95,73 4,46 %
CyrusOne Inc CONE 80,00 83,30 6,70 76,60 4,44 %
iShares S&P Global Technology Sect.(ETF) IXN 255,00 256,09 11,90 244,19 4,43 %
China Mobile Ltd. (ADR) CHL 35,00 35,37 1,85 33,52 4,42 %
Werner Enterprises, Inc. WERN 40,00 43,71 5,40 38,31 4,41 %
IntriCon Corporation IIN 10,00 11,38 1,80 9,58 4,38 %
Financial Select Sector Index SIXM 300,00 307,41 20,00 287,41 4,38 %
AlphaClone Alternative Alpha ETF ALFA 63,00 63,02 2,65 60,37 4,36 %
SPDR Portfolio S&P 500 Value ETF SPYV 31,00 31,16 1,45 29,71 4,34 %
Utilities SPDR (ETF) XLU 61,00 61,45 2,99 58,46 4,34 %
Health Care Select Sector Index SIXV 1.070,00 1.070,75 45,00 1.025,75 4,31 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 38,00 38,04 1,60 36,44 4,28 %
PJT Partners Inc PJT 55,00 56,74 4,00 52,74 4,29 %
BHP Group PLC (ADR) BBL 45,00 47,06 3,90 43,16 4,26 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 21,00 21,44 1,30 20,14 4,27 %
iShares MSCI Japan ETF EWJ 56,00 56,28 2,57 53,71 4,26 %
iShares Russell 1000 Index (ETF) IWB 186,00 186,68 8,30 178,38 4,27 %
Vanguard Europe Pacific ETF VEA 41,00 41,12 1,80 39,32 4,27 %
iShares S&P Europe 350 Index (ETF) IEV 42,00 42,79 2,50 40,29 4,24 %
IHS Markit Ltd INFO 80,00 83,54 6,80 76,74 4,25 %
Aberdeen Standard Gold ETF Trust SGOL 19,00 19,48 1,25 18,23 4,22 %
FARO Technologies, Inc. FARO 55,00 59,98 7,20 52,78 4,21 %
SPDR S&P China GXC 116,00 116,13 4,80 111,33 4,19 %
TechTarget Inc TTGT 35,00 39,99 6,40 33,59 4,20 %
Jefferies Financial Group Inc JEF 15,00 17,25 2,85 14,40 4,17 %
PCSB Financial Corp PCSB 12,50 13,15 1,15 12,00 4,17 %
iShares Russell 3000 Index (ETF) IWV 195,00 195,93 8,70 187,23 4,15 %
Invesco Golden Dragon China ETF PGJ 51,00 51,36 2,40 48,96 4,16 %
EGShares Emerging Markets Consumer ETF ECON 24,00 24,50 1,45 23,05 4,12 %
Bank of New York Mellon Corp BK 35,00 37,92 4,30 33,62 4,10 %
CMS Energy Corporation CMS 60,00 63,04 5,40 57,64 4,09 %
Gentex Corporation GNTX 25,00 27,32 3,30 24,02 4,10 %
iShares Dow Jones US Health Care(ETF) IHF 205,00 208,94 12,00 196,94 4,09 %
Johnson & Johnson JNJ 145,00 148,05 8,75 139,30 4,09 %
iShares MSCI EAFE Index Fund (ETF) EFA 63,00 63,84 3,30 60,54 4,06 %
iShares MSCI BRIC ETF BKF 45,00 45,80 2,55 43,25 4,05 %
Liberty Broadband Corporation (Class C) LBRDK 140,00 142,65 8,10 134,55 4,05 %
iShares MSCI EAFE Small Cap Index SCZ 57,00 57,18 2,40 54,78 4,05 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 42,00 42,22 1,85 40,37 4,04 %
Office Properties Income Trust OPI 25,00 25,68 1,65 24,03 4,04 %
PowerShares Listed Private Eq. (ETF) PSP 11,00 11,22 0,65 10,57 4,02 %
SINA Corp SINA 37,50 39,95 3,90 36,05 4,02 %
First Trust Dorsey Wright Focus 5 ETF FV 34,00 34,65 1,95 32,70 3,99 %
Hormel Foods Corp HRL 50,00 51,98 3,90 48,08 3,99 %
UltraShort Gold ProShares GLL 25,00 28,45 4,40 24,05 3,95 %
Kellogg Company K 67,50 69,03 4,10 64,93 3,96 %
Liberty Global PLC LBTYA 20,00 22,19 2,95 19,24 3,95 %
SPDR Portfolio S&P 500 ETF SPLG 39,00 39,42 1,90 37,52 3,94 %
Vanguard FTSE Pacific ETF VPL 66,00 66,44 2,95 63,49 3,95 %
Manulife Financial Corporation (USA) MFC 14,00 14,92 1,45 13,47 3,93 %
iShares MSCI USA Minimum Volatility Index Fund USMV 64,00 64,23 2,65 61,58 3,93 %
ATN International Inc ATNI 55,00 59,44 6,50 52,94 3,89 %
Banco Santander SA (ADR) SAN 2,00 2,23 0,30 1,93 3,90 %
Genesis Energy, L.P. GEL 5,00 6,46 1,65 4,81 3,84 %
Schwab U.S. Large-Cap Value ETF SCHV 53,00 53,60 2,55 51,05 3,82 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 21,00 21,53 1,30 20,23 3,81 %
Himax Technologies, Inc. (ADR) HIMX 3,00 3,89 1,00 2,89 3,81 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 169,00 169,10 6,25 162,85 3,78 %
Worthington Industries, Inc. WOR 40,00 43,25 4,70 38,55 3,76 %
iShares MSCI Canada Index (ETF) EWC 28,00 28,14 1,15 26,99 3,74 %
Tootsie Roll Industries, Inc. TR 30,00 31,22 2,30 28,92 3,73 %
Vanguard Health Care ETF VHT 200,00 204,09 11,30 192,79 3,74 %
Hartford Financial Services Group Inc HIG 40,00 43,67 5,10 38,57 3,71 %
RevenueShares Large Cap Fund (ETF) RWL 55,00 55,36 2,30 53,06 3,65 %
SPDR S&P Insurance ETF KIE 30,00 30,20 1,25 28,95 3,63 %
OceanFirst Financial Corp. OCFC 15,00 17,03 2,55 14,48 3,59 %
Powershares Water Resource Portfolio PHO 40,00 40,42 1,80 38,62 3,56 %
iShares Core Dividend Growth ETF DGRO 40,00 40,49 1,85 38,64 3,52 %
Quanex Building Products Corporation NX 15,00 15,74 1,25 14,49 3,52 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 63,00 63,16 2,30 60,86 3,52 %
United States 12 Month Natural Gas Fund, LP UNL 8,00 8,28 0,55 7,73 3,49 %
Ameren Corp AEE 80,00 83,27 5,90 77,37 3,40 %
Global X China Consumer ETF CHIQ 24,00 24,91 1,70 23,21 3,40 %
Fidelity MSCI Information Technology Index ETF FTEC 89,00 89,27 3,20 86,07 3,41 %
GeoPark Ltd GPRK 10,00 10,47 0,80 9,67 3,41 %
National Grid plc (ADR) NGG 55,00 59,18 6,00 53,18 3,42 %
HealthStream, Inc. HSTM 22,50 23,26 1,50 21,76 3,40 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 88,00 88,31 3,20 85,11 3,40 %
iShares MSCI EAFE Value Index (ETF) EFV 41,00 41,42 1,75 39,67 3,35 %
Nokia Oyj (ADR) NOK 4,00 4,91 1,04 3,87 3,36 %
Catalyst Pharmaceuticals Inc CPRX 2,50 4,27 1,85 2,42 3,31 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 55,00 55,19 1,95 53,24 3,31 %
iShares Dow Jones US Basic Mater. (ETF) IYM 95,00 99,06 7,10 91,96 3,31 %
ESCO Technologies Inc. ESE 90,00 93,34 6,20 87,14 3,28 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 37,00 37,13 1,30 35,83 3,27 %
PowerShares India PIN 19,00 19,15 0,75 18,40 3,26 %
Vanguard FTSE All-World ex-US ETF VEU 50,00 50,74 2,30 48,44 3,22 %
Consumer Staples Select Sect. SPDR (ETF) XLP 63,00 63,84 2,79 61,05 3,19 %
Axis Capital Holdings Limited AXS 40,00 44,77 6,00 38,77 3,17 %
iShares MSCI Frontier 100 Fund FM 24,00 24,11 0,85 23,26 3,18 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 69,00 69,13 2,25 66,88 3,17 %
Vanguard Long-Term Corporate Bond ETF VCLT 112,00 112,08 3,50 108,58 3,15 %
Xcel Energy Inc XEL 70,00 72,46 4,60 67,86 3,15 %
WisdomTree MidCap Dividend Fund DON 30,00 30,84 1,75 29,09 3,13 %
Equity Commonwealth EQC 30,00 31,14 2,05 29,09 3,13 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 71,00 71,69 2,85 68,84 3,13 %
First Trust Technology AlphaDEX FXL 86,00 86,91 3,50 83,41 3,11 %
BGC Partners, Inc. BGCP 2,50 2,88 0,45 2,42 3,09 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 60,00 62,30 4,10 58,20 3,10 %
Toro Co TTC 70,00 73,60 5,70 67,90 3,09 %
Watts Water Technologies Inc WTS 90,00 92,70 5,40 87,30 3,09 %
Goldman Sachs Hedge Industry VIP ETF GVIP 72,00 72,61 2,75 69,86 3,06 %
Alliancebernstein Holding LP AB 25,00 28,26 4,00 24,26 3,05 %
Schwab International Small-Cap Equity ETF SCHC 32,00 32,25 1,20 31,05 3,06 %
Stag Industrial Inc STAG 30,00 33,62 4,50 29,12 3,02 %
Evergy Inc EVRG 50,00 54,05 5,50 48,55 2,99 %
Teekay LNG Partners L.P. TGP 10,00 11,86 2,15 9,71 2,99 %
ProShares Ultra Yen YCL 57,00 57,35 2,00 55,35 2,98 %
Clearway Energy Inc A 25,00 25,19 0,90 24,29 2,92 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 43,00 43,94 2,15 41,79 2,90 %
Fiat Chrysler Automobiles NV FCAU 10,00 11,22 1,50 9,72 2,88 %
Ferro Corporation FOE 12,50 13,45 1,30 12,15 2,88 %
MGM Growth Properties LLC MGP 25,00 28,60 4,30 24,30 2,88 %
AGNC Investment Corp AGNC 13,00 13,89 1,25 12,64 2,85 %
Korn Ferry KFY 30,00 31,52 2,35 29,17 2,85 %
ISHARES CYBERSECURITY AND TECH ETF IHAK 32,00 32,92 1,80 31,12 2,83 %
Lions Gate Entertainment Corp. (USA) A 7,00 7,86 1,05 6,81 2,79 %
EnPro Industries, Inc. NPO 55,00 59,03 5,50 53,53 2,75 %
Matson Inc MATX 35,00 39,88 5,80 34,08 2,70 %
iShares MSCI Japan Small-Cap ETF SCJ 67,00 67,23 1,95 65,28 2,63 %
Qiagen NV QGEN 46,00 46,44 1,60 44,84 2,60 %
Talend SA ADR TLND 35,00 39,92 5,80 34,12 2,58 %
CSOP FTSE China A50 ETF AFTY 18,00 18,85 1,30 17,55 2,56 %
Dolby Laboratories, Inc. DLB 65,00 69,98 6,60 63,38 2,56 %
Del Taco Restaurants Inc TACO 5,00 7,47 2,60 4,88 2,56 %
Sierra Bancorp BSRR 17,50 19,27 2,20 17,07 2,52 %
Vanguard Extended Market ETF VXF 129,00 129,63 3,80 125,83 2,52 %
JPMorgan Alerian MLP Index ETN AMJ 13,00 13,94 1,25 12,69 2,44 %
Eagle Bancorp, Inc. EGBN 30,00 32,25 2,95 29,30 2,39 %
SPDR S&P International SmallCap ETF GWX 29,00 29,42 1,10 28,32 2,39 %
American States Water Co AWR 75,00 79,86 6,60 73,26 2,38 %
Easterly Government Properties Inc DEA 25,00 25,47 1,05 24,42 2,38 %
Icahn Enterprises LP IEP 55,00 55,73 2,00 53,73 2,37 %
Navigator Holdings Ltd NVGS 7,50 8,63 1,30 7,33 2,32 %
Smith & Nephew plc (ADR) SNN 40,00 40,89 1,80 39,09 2,33 %
Gaming and Leisure Properties Inc GLPI 35,00 39,31 5,10 34,21 2,31 %
Park National Corporation PRK 85,00 88,78 5,70 83,08 2,31 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 52,00 52,03 1,20 50,83 2,30 %
Vanguard Long-Term Bond ETF BLV 116,00 116,43 3,00 113,43 2,27 %
Bank of Nova Scotia BNS 40,00 43,32 4,20 39,12 2,25 %
iShares Russell 3000 Growth Index (ETF) IUSG 78,00 78,73 2,45 76,28 2,25 %
Stoneridge, Inc. SRI 20,00 22,36 2,80 19,56 2,25 %
Carrols Restaurant Group Inc TAST 5,00 6,94 2,05 4,89 2,25 %
TELUS Corporation (USA) TU 17,50 18,12 1,00 17,12 2,22 %
CurrencyShares Australian Dollar Trust FXA 71,00 71,39 1,90 69,49 2,18 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 117,00 117,43 2,90 114,53 2,16 %
Pampa Energia S.A. (ADR) PAM 10,00 11,29 1,50 9,79 2,15 %
PowerShares DB US Dollar Index Bearish UDN 21,00 21,02 0,45 20,57 2,09 %
ISHARES ROBOTICS & ARTIFICIAL INTELLIGENCE ETF IRBO 32,00 32,10 0,75 31,35 2,07 %
Dmc Global Inc BOOM 30,00 33,60 4,20 29,40 2,04 %
Global X FTSE Colombia 20 ETF GXG 23,00 23,59 1,05 22,54 2,04 %
Mobil'nye Telesistemy PAO (ADR) MBT 8,00 8,89 1,05 7,84 2,04 %
Synchronoss Technologies, Inc. SNCR 2,50 3,50 1,05 2,45 2,04 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 67,00 67,55 1,85 65,70 1,98 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 41,00 41,63 1,40 40,23 1,91 %
CNX Midstream Partners LP CNXM 7,50 9,96 2,60 7,36 1,90 %
CurrencyShares British Pound Sterling Tr FXB 126,00 126,56 2,90 123,66 1,89 %
Global X SuperDividend ETF SDIV 11,00 11,39 0,60 10,79 1,90 %
SK Telecom Co Ltd (ADR) SKM 20,00 22,38 2,75 19,63 1,88 %
Antero Midstream Corp AM 5,00 7,36 2,45 4,91 1,83 %
Companhia Brasileira de Distribuicao CBD 10,00 12,17 2,35 9,82 1,83 %
Pebblebrook Hotel Trust PEB 10,00 12,37 2,55 9,82 1,83 %
iShares Barclays TIPS Bond Fund (ETF) TIP 126,00 126,02 2,30 123,72 1,84 %
Umpqua Holdings Corp UMPQ 10,00 11,72 1,90 9,82 1,83 %
Matthews International Corp MATW 22,50 23,35 1,25 22,10 1,81 %
WisdomTree Japan Hedged Small Cap Fund DXJS 35,00 35,98 1,60 34,38 1,79 %
Central Pacific Financial Corp. CPF 15,00 16,74 2,00 14,74 1,76 %
OptimizeRx Corporation OPRX 15,00 16,99 2,25 14,74 1,76 %
SPDR S&P North American Natural Res ETF NANR 31,00 31,47 1,00 30,47 1,74 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 85,00 85,20 1,63 83,57 1,71 %
Aegion Corp AEGN 15,00 17,45 2,70 14,75 1,69 %
Meet Group Inc MEET 6,00 6,25 0,35 5,90 1,69 %
PowerShares DB US Dollar Index Bullish UUP 25,00 25,29 0,70 24,59 1,67 %
CurrencyShares Swiss Franc Trust FXF 100,00 100,03 1,65 98,38 1,65 %
Brookline Bancorp, Inc. BRKL 10,00 10,44 0,60 9,84 1,63 %
Capital Product Partners L.P. CPLP 5,00 6,32 1,40 4,92 1,63 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114,00 114,40 2,23 112,17 1,63 %
Trillium Therapeutics Inc. TRIL 7,50 8,13 0,75 7,38 1,63 %
Brookfield Asset Management Inc BAM 30,00 32,93 3,40 29,53 1,59 %
CurrencyShares Japanese Yen Trust FXY 89,00 89,30 1,70 87,60 1,60 %
UltraShort MidCap400 ProShares MZZ 9,00 9,81 0,95 8,86 1,58 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 138,00 138,47 2,57 135,90 1,55 %
Chimera Investment Corporation CIM 8,00 8,93 1,05 7,88 1,52 %
iShare MSCI China A ETF CNYA 36,00 36,96 1,50 35,46 1,52 %
Premier Inc PINC 30,00 34,76 5,20 29,56 1,49 %
Pearson PLC (ADR) PSO 7,50 7,94 0,55 7,39 1,49 %
CurrencyShares Euro Trust FXE 110,00 110,68 2,25 108,43 1,45 %
VanEck Vectors Morningstar Wide Moat ETF MOAT 55,00 55,27 1,05 54,22 1,43 %
GrafTech International Ltd EAF 5,00 7,28 2,35 4,93 1,42 %
SPDR Barclays Capital High Yield Bnd ETF JNK 105,00 105,83 2,30 103,53 1,42 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 170,00 170,41 2,75 167,66 1,40 %
First Trust Large Cap Core AlphaDEX Fund FEX 63,00 63,99 1,85 62,14 1,38 %
Sculptor Capital Management Inc SCU 12,50 14,33 2,00 12,33 1,38 %
Market Vectors High Yield Municipal Index ETF HYD 60,00 60,64 1,45 59,19 1,37 %
Main Street Capital Corporation MAIN 30,00 33,00 3,40 29,60 1,35 %
Front Yard Residential Corp RESI 7,50 9,15 1,75 7,40 1,35 %
SPDR PORTFOLIO EMERGING MARKETS ETF SPEM 36,00 36,42 0,90 35,52 1,35 %
Phillips 66 Partners LP PSXP 25,00 28,57 3,90 24,67 1,34 %
iShares Core MSCI EAFE ETF IEFA 60,00 60,17 0,95 59,22 1,32 %
ISHARES EDGE MSCI MULTIFACTOR USA ETF LRGF 33,00 33,47 0,90 32,57 1,32 %
ProShares Short 20+ Year Treasury Fund TBF 14,00 14,92 1,10 13,82 1,30 %
China Southern Airlines Co Ltd (ADR) ZNH 22,50 23,56 1,35 22,21 1,31 %
iShares Core MSCI Europe ETF IEUR 45,00 45,43 1,00 44,43 1,28 %
iShares MSCI USA Size Factor ETF SIZE 94,00 94,96 2,15 92,81 1,28 %
British American Tobacco PLC (ADR) BTI 30,00 33,92 4,30 29,62 1,27 %
Brown-Forman Corporation B 65,00 69,40 5,20 64,20 1,25 %
ISHARES EDGE MSCI MULTIFACTOR INTERNATIONAL ETF INTF 24,00 24,46 0,75 23,71 1,22 %
iShares MSCI USA Value Factor ETF VLUE 76,00 76,08 1,00 75,08 1,23 %
ELEMENTS Rogers Intl Commodity Agri ETN RJA 5,00 5,04 0,10 4,94 1,21 %
CurrencyShares Canadian Dollar Trust FXC 73,00 73,81 1,60 72,21 1,09 %
Vector Group Ltd VGR 7,50 9,72 2,30 7,42 1,08 %
INVESCO S&P MIDCAP LOW VOLATILITY ETF XMLV 43,00 43,90 1,35 42,55 1,06 %
iShares MSCI ACWI ex US Index Fund ACWX 46,00 46,08 0,55 45,53 1,03 %
Booz Allen Hamilton Holding Corporation BAH 80,00 84,68 5,50 79,18 1,04 %
PIMCO 0-5 Year High Yield Corporate Bond Index Fund HYS 94,00 94,34 1,30 93,04 1,03 %
Schwab U.S. TIPs ETF SCHP 61,00 61,48 1,10 60,38 1,03 %
Van Eck Merk Gold Trust OUNZ 19,00 19,76 0,95 18,81 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.