In the Money Covered Calls for 12/18/2020 - 55 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ProShares Ultra VIX Short-Term Futures ETF UVXY 16,00 16,66 4,25 12,41 28,93 %
Hertz Global Holdings Inc HTZ 1,50 1,75 0,58 1,17 28,02 %
Riot Blockchain Inc RIOT 4,00 4,06 0,90 3,16 26,58 %
Jumia Technologies AG - ADR JMIA 16,00 16,49 3,80 12,69 26,08 %
Party City Holdco Inc PRTY 2,00 2,09 0,50 1,59 25,79 %
Sorrento Therapeutics Inc SRNE 8,00 8,29 1,90 6,39 25,20 %
Trillium Therapeutics Inc. TRIL 12,50 13,29 3,20 10,09 23,89 %
Uxin Ltd (ADR) UXIN 1,00 1,06 0,25 0,81 23,79 %
Pacific Ethanol Inc PEIX 9,00 9,11 1,80 7,31 23,20 %
Nantkwest Inc NK 7,50 8,04 1,95 6,09 23,15 %
Marathon Patent Group Inc MARA 2,50 2,99 0,95 2,04 22,55 %
GameStop Corp. GME 14,00 14,91 3,45 11,46 22,16 %
Trevena Inc TRVN 2,50 2,65 0,60 2,05 21,96 %
AMC Entertainment Holdings Inc AMC 3,00 3,12 0,64 2,48 21,21 %
Genworth Financial Inc GNW 3,50 3,77 0,88 2,89 21,11 %
Overstock.com Inc OSTK 70,00 71,37 13,50 57,87 20,96 %
Reata Pharmaceuticals Inc RETA 115,00 116,20 20,50 95,70 20,17 %
Taubman Centers, Inc. TCO 35,00 35,15 5,90 29,25 19,66 %
ProShares Ultra DJ-UBS Natural Gas BOIL 40,00 40,75 7,20 33,55 19,23 %
Remark Holdings Inc MARK 1,00 1,14 0,30 0,84 19,05 %
Nautilus, Inc. NLS 25,00 25,20 4,20 21,00 19,05 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 22,00 22,14 3,65 18,49 18,98 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 60,00 60,76 10,30 50,46 18,91 %
Triumph Group Inc TGI 7,50 7,56 1,25 6,31 18,86 %
Rigel Pharmaceuticals, Inc. RIGL 2,50 2,50 0,40 2,10 18,76 %
Omeros Corporation OMER 11,00 11,04 1,75 9,29 18,41 %
Limelight Networks, Inc. LLNW 6,00 6,17 1,10 5,07 18,34 %
Zagg Inc ZAGG 3,00 3,04 0,50 2,54 18,34 %
Arcturus Therapeutics Holdings Inc ARCT 45,00 47,29 9,20 38,09 18,14 %
Electrameccanica Vehicles Corp SOLO 2,50 2,62 0,50 2,12 17,92 %
Moderna Inc MRNA 70,00 70,69 11,25 59,44 17,77 %
CEL-SCI Corporation CVM 12,50 13,74 3,10 10,64 17,48 %
At Home Group Inc HOME 22,00 22,04 3,30 18,74 17,40 %
Fortive Corp FTV 65,00 66,52 11,10 55,42 17,29 %
Big 5 Sporting Goods Corporation BGFV 7,50 8,11 1,70 6,41 17,00 %
Direxion Daily Semiconductor Bear 3X SOXS 32,00 32,46 5,10 27,36 16,96 %
ProShares VIX Short-Term Futures ETF VIXY 18,00 18,14 2,75 15,39 16,96 %
Westport Innovations Inc. (USA) WPRT 2,00 2,06 0,35 1,71 16,96 %
Selecta Biosciences Inc SELB 2,50 2,69 0,55 2,14 16,82 %
CTI BioPharma Corp CTIC 3,00 3,32 0,75 2,57 16,73 %
Bloom Energy Corp BE 16,00 16,61 2,90 13,71 16,70 %
Tupperware Brands Corporation TUP 21,00 21,80 3,80 18,00 16,67 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 135,00 135,86 20,10 115,76 16,62 %
Eastman Kodak Company KODK 7,50 8,49 2,05 6,44 16,46 %
Altimmune Inc ALT 11,00 11,70 2,25 9,45 16,40 %
Direxion Daily Semiconductor Bull 3X SOXL 290,00 294,96 45,60 249,36 16,30 %
Gogo Inc GOGO 9,00 9,44 1,70 7,74 16,28 %
La Jolla Pharmaceutical Company LJPC 4,00 4,09 0,65 3,44 16,28 %
Inovio Pharmaceuticals Inc INO 11,00 11,23 1,76 9,47 16,16 %
Kirkland's, Inc. KIRK 10,00 11,36 2,75 8,61 16,14 %
Novavax, Inc. NVAX 90,00 93,59 16,10 77,49 16,14 %
Nio Inc - ADR NIO 27,00 27,40 4,15 23,25 16,12 %
Direxion Technology Bull 3X Shares TECL 315,00 317,36 46,00 271,36 16,08 %
Anavex Life Sciences Corp AVXL 5,00 5,26 0,95 4,31 16,01 %
Dynavax Technologies Corporation DVAX 4,00 4,20 0,75 3,45 15,94 %
Daqo New Energy Corp (ADR) DQ 195,00 197,51 29,30 168,21 15,93 %
JinkoSolar Holding Co., Ltd (ADR) JKS 65,00 69,37 13,30 56,07 15,93 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 45,00 48,86 10,00 38,86 15,80 %
Dave & Buster's Entertainment Inc PLAY 20,00 20,48 3,20 17,28 15,74 %
Digital Ally, Inc. DGLY 2,00 2,08 0,35 1,73 15,61 %
Pluristem Therapeutics Inc. PSTI 9,00 9,70 1,90 7,80 15,38 %
Direxion Daily Small Cap Bear 3X Shares TZA 13,00 13,17 1,90 11,27 15,35 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 10,00 10,37 1,70 8,67 15,34 %
ProShares UltraPro QQQ TQQQ 135,00 138,52 21,45 117,07 15,32 %
Opko Health Inc. OPK 4,00 4,27 0,80 3,47 15,27 %
Fluent Inc FLNT 2,50 2,67 0,50 2,17 15,21 %
NewAge, Inc. NBEV 2,50 2,72 0,55 2,17 15,21 %
Plantronics Inc PLT 17,50 17,82 2,60 15,22 14,98 %
Agenus Inc AGEN 4,00 4,08 0,60 3,48 14,94 %
Norwegian Cruise Line Holdings Ltd NCLH 17,50 17,72 2,47 15,25 14,76 %
Ocwen Financial Corp OCN 25,00 25,29 3,50 21,79 14,73 %
Paratek Pharmaceuticals Inc PRTK 5,00 5,11 0,75 4,36 14,68 %
Ultra Silver ProShares AGQ 46,00 46,62 6,50 40,12 14,66 %
Antero Resources Corp AR 4,00 4,04 0,55 3,49 14,61 %
Microvision, Inc. MVIS 2,00 2,40 0,65 1,75 14,61 %
Conn's Inc CONN 11,00 11,20 1,60 9,60 14,58 %
TG Therapeutics Inc TGTX 27,00 27,41 3,80 23,61 14,36 %
Camping World Holdings Inc CWH 28,00 28,09 3,60 24,49 14,33 %
Farfetch Ltd FTCH 28,00 28,30 3,80 24,50 14,29 %
Direxion Daily Retail Bull 3X Shares RETL 270,00 274,16 37,90 236,26 14,28 %
ExOne Co XONE 12,50 12,64 1,70 10,94 14,26 %
Ballard Power Systems Inc (USA) BLDP 16,00 16,05 2,05 14,00 14,24 %
Scientific Games Corp SGMS 34,00 34,06 4,30 29,76 14,25 %
Enphase Energy Inc ENPH 100,00 103,46 15,90 87,56 14,21 %
Groupon Inc GRPN 19,00 19,94 3,30 16,64 14,18 %
Kandi Technologies Group Inc KNDI 7,00 7,28 1,15 6,13 14,19 %
Mirati Therapeutics Inc MRTX 180,00 180,24 22,60 157,64 14,18 %
Terra Nova Holding Ltd (Bermuda) TNA 38,00 38,45 5,10 33,35 13,94 %
Blue Apron Holdings, Inc. APRN 6,00 6,52 1,25 5,27 13,85 %
Peloton Interactive Inc PTON 120,00 120,75 15,35 105,40 13,85 %
Aldeyra Therapeutics Inc ALDX 7,50 7,59 1,00 6,59 13,81 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 84,00 84,26 10,40 73,86 13,73 %
Akebia Therapeutics Inc AKBA 2,50 3,25 1,05 2,20 13,64 %
Carnival Corp CCL 15,00 15,18 1,98 13,20 13,64 %
Lincoln Educational Services Corp LINC 5,00 5,35 0,95 4,40 13,64 %
Resolute Forest Products Inc RFP 5,00 5,05 0,65 4,40 13,64 %
Tenneco Inc TEN 9,00 9,33 1,40 7,93 13,49 %
Zoom Video Communications Inc ZM 520,00 520,60 62,40 458,20 13,49 %
Revance Therapeutics Inc RVNC 22,50 23,93 4,10 19,83 13,46 %
Solaredge Technologies Inc SEDG 280,00 280,55 33,70 246,85 13,43 %
Macy's Inc M 7,00 7,00 0,83 6,17 13,36 %
Sunrun Inc RUN 55,00 57,52 9,00 48,52 13,36 %
Signet Jewelers Ltd. SIG 24,00 24,59 3,40 21,19 13,26 %
Amarin Corporation plc (ADR) AMRN 5,00 5,01 0,60 4,42 13,25 %
Cooper-Standard Holdings Inc CPS 17,50 17,71 2,25 15,46 13,20 %
Vista Outdoor Inc VSTO 20,00 20,62 2,95 17,67 13,19 %
Arlo Technologies Inc ARLO 5,00 5,32 0,90 4,42 13,12 %
Carvana Co CVNA 200,00 202,01 25,20 176,81 13,12 %
Innodata Inc INOD 2,50 2,61 0,40 2,21 13,12 %
Titan International Inc TWI 2,50 2,81 0,60 2,21 13,12 %
Lannett Company, Inc. LCI 7,00 7,04 0,85 6,19 13,09 %
Plug Power Inc PLUG 14,00 14,97 2,59 12,38 13,09 %
Canopy Growth Corporation CGC 20,00 20,30 2,61 17,69 13,06 %
Digital Turbine Inc APPS 30,00 32,84 6,30 26,54 13,04 %
American Airlines Group Inc AAL 13,00 13,15 1,64 11,51 12,95 %
SmileDirectClub Inc SDC 12,00 12,12 1,49 10,62 12,94 %
Aravive Inc ARAV 5,00 5,18 0,75 4,43 12,87 %
Vanda Pharmaceuticals Inc. VNDA 10,00 10,16 1,30 8,86 12,87 %
Pinterest Inc PINS 50,00 50,81 6,50 44,31 12,84 %
Spirit Airlines Incorporated SAVE 17,50 17,96 2,45 15,51 12,83 %
Spirit AeroSystems Holdings, Inc. SPR 20,00 20,08 2,35 17,73 12,80 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 30,00 30,60 4,00 26,60 12,78 %
Domo Inc DOMO 35,00 35,44 4,40 31,04 12,76 %
Canadian Solar Inc. CSIQ 39,00 39,90 5,30 34,60 12,72 %
Avis Budget Group Inc. CAR 38,00 38,13 4,40 33,73 12,66 %
Stamps.com Inc. STMP 250,00 259,82 37,90 221,92 12,65 %
Designer Brands Inc DBI 5,00 5,34 0,90 4,44 12,61 %
Renren Inc RENN 5,00 5,44 1,00 4,44 12,61 %
Direxion Daily Gold Miners Bear 3X Shares DUST 18,00 18,60 2,61 15,99 12,57 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 7,00 7,07 0,85 6,22 12,54 %
Bed Bath & Beyond Inc. BBBY 25,00 25,20 2,98 22,22 12,51 %
Brinker International, Inc. EAT 46,00 46,09 5,20 40,89 12,50 %
Direxion Daily Financial Bull 3X Shares FAS 39,00 39,23 4,55 34,68 12,46 %
Direxion Daily Brazil Bull 3X Shares BRZU 75,00 76,55 9,85 66,70 12,44 %
InVitae Corp NVTA 45,00 46,02 6,00 40,02 12,44 %
ChemoCentryx Inc CCXI 50,00 54,99 10,50 44,49 12,38 %
Capri Holdings Ltd CPRI 22,50 22,56 2,54 20,02 12,39 %
Wayfair Inc W 260,00 265,87 34,50 231,37 12,37 %
Corbus Pharmaceuticals Holdings Inc CRBP 1,00 1,04 0,15 0,89 12,36 %
Digimarc Corp DMRC 30,00 31,10 4,40 26,70 12,36 %
Smith Micro Software, Inc. SMSI 4,00 4,16 0,60 3,56 12,36 %
Diebold Nixdorf Inc DBD 7,50 7,88 1,20 6,68 12,28 %
Range Resources Corp. RRC 9,00 9,38 1,36 8,02 12,22 %
Quidel Corporation QDEL 240,00 245,61 31,70 213,91 12,20 %
Fossil Group Inc FOSL 6,00 6,30 0,95 5,35 12,15 %
Fastly Inc FSLY 75,00 79,18 12,30 66,88 12,14 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 11,00 11,46 1,65 9,81 12,13 %
Babcock & Wilcox Enterprises Inc BW 2,50 2,58 0,35 2,23 12,11 %
Ocular Therapeutix Inc OCUL 10,00 10,32 1,40 8,92 12,11 %
American Superconductor Corporation AMSC 15,00 15,14 1,75 13,39 12,02 %
Crispr Therapeutics AG CRSP 90,00 90,15 9,80 80,35 12,01 %
Occidental Petroleum Corporation OXY 10,00 10,17 1,24 8,93 11,98 %
Beyond Meat Inc BYND 170,00 172,04 20,20 151,84 11,96 %
LYFT Inc LYFT 25,00 25,58 3,25 22,33 11,96 %
Nabors Industries Ltd. NBR 25,00 29,53 7,20 22,33 11,96 %
Uniqure NV QURE 40,00 41,23 5,50 35,73 11,95 %
Kohl's Corporation KSS 22,50 23,10 3,00 20,10 11,94 %
Applied Optoelectronics Inc AAOI 10,00 10,39 1,45 8,94 11,86 %
Aurinia Pharmaceuticals Inc AUPH 15,00 15,19 1,78 13,41 11,86 %
Avadel Pharmaceuticals PLC (ADR) AVDL 5,00 5,22 0,75 4,47 11,86 %
K12 Inc. LRN 28,00 28,93 3,90 25,03 11,87 %
Sabre Corp SABR 7,00 7,76 1,50 6,26 11,82 %
Nutanix Inc NTNX 25,00 25,06 2,70 22,36 11,81 %
Red Robin Gourmet Burgers, Inc. RRGB 12,50 13,83 2,65 11,18 11,81 %
Puxin Ltd NEW 7,50 7,81 1,10 6,71 11,77 %
Adient PLC ADNT 23,00 23,58 3,00 20,58 11,76 %
Gap Inc GPS 21,00 21,16 2,37 18,79 11,76 %
Ultra DJ-AIG Crude Oil ProShares UCO 28,00 28,16 3,10 25,05 11,75 %
Denny's Corp DENN 10,00 10,20 1,25 8,95 11,73 %
Lumber Liquidators Holdings Inc LL 24,00 24,09 2,60 21,49 11,68 %
United Airlines Holdings Inc UAL 37,00 37,24 4,10 33,14 11,65 %
Turtle Beach Corp HEAR 18,00 18,78 2,65 16,13 11,59 %
Lovesac Co LOVE 30,00 32,39 5,50 26,89 11,57 %
ProShares Trust UPRO 60,00 60,58 6,80 53,78 11,57 %
Brookdale Senior Living, Inc. BKD 3,00 3,29 0,60 2,69 11,52 %
3D Systems Corporation DDD 8,00 8,23 1,05 7,18 11,42 %
Moneygram International Inc MGI 4,00 4,59 1,00 3,59 11,42 %
Roku Inc ROKU 220,00 222,35 24,85 197,50 11,39 %
Enable Midstream Partners LP ENBL 5,00 5,04 0,55 4,49 11,36 %
Penn National Gaming, Inc PENN 60,00 63,70 9,80 53,90 11,32 %
Tesla Inc TSLA 425,00 425,96 44,10 381,86 11,30 %
Hawaiian Holdings, Inc. HA 16,00 16,38 2,00 14,38 11,27 %
Children's Place Inc PLCE 25,00 27,67 5,20 22,47 11,26 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 56,00 57,00 6,65 50,35 11,22 %
Sonos Inc SONO 15,00 15,79 2,30 13,49 11,19 %
Direxion Daily Real Estate Bull 3X Shares DRN 10,00 10,29 1,30 8,99 11,17 %
Veoneer Inc VNE 18,00 18,19 2,00 16,19 11,18 %
Biogen Inc BIIB 265,00 267,01 28,60 238,41 11,15 %
First Solar, Inc. FSLR 82,50 82,70 8,45 74,25 11,11 %
FSM 7,00 7,05 0,75 6,30 11,11 %
LexinFintech Holdings Ltd - ADR LX 7,50 7,85 1,10 6,75 11,11 %
Sunesis Pharmaceuticals, Inc. SNSS 1,00 1,30 0,40 0,90 11,11 %
Spectrum Pharmaceuticals, Inc. SPPI 3,00 3,60 0,90 2,70 11,11 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 5,00 5,23 0,73 4,50 11,11 %
Trade Desk Inc TTD 605,00 606,61 62,10 544,51 11,11 %
CryoPort Inc CYRX 40,00 42,81 6,80 36,01 11,08 %
JetBlue Airways Corporation JBLU 13,00 13,01 1,30 11,71 11,06 %
Direxion Daily Real Estate Bear 3X DRV 13,00 13,61 1,90 11,71 11,02 %
Constellium SE CSTM 10,00 10,06 1,05 9,01 10,99 %
UltraShort Oil & Gas ProShares DUG 53,00 53,46 5,70 47,76 10,97 %
Direxion Energy Bull 3X Shares ERX 9,00 9,61 1,50 8,11 10,96 %
Targa Resources Corp TRGP 17,00 17,17 1,85 15,32 10,97 %
Axsome Therapeutics Inc AXSM 70,00 70,70 7,60 63,10 10,94 %
eHealth, Inc. EHTH 80,00 82,01 9,90 72,11 10,94 %
Immunic Inc IMUX 15,00 16,93 3,40 13,53 10,86 %
APHRIA INC APHA 4,50 4,67 0,61 4,06 10,84 %
Etsy Inc ETSY 135,00 135,94 14,15 121,79 10,85 %
Accelerate Diagnostics Inc AXDX 10,00 10,23 1,20 9,03 10,74 %
Wynn Resorts, Limited WYNN 75,00 76,43 8,70 67,73 10,73 %
ODP Corp ODP 22,00 22,17 2,30 19,87 10,72 %
UltraShort Silver ProShares ZSL 8,00 8,47 1,25 7,22 10,73 %
Comstock Resources Inc CRK 6,00 6,12 0,70 5,42 10,70 %
Devon Energy Corp DVN 9,00 9,34 1,21 8,13 10,70 %
Hibbett Sports, Inc. HIBB 45,00 46,35 5,70 40,65 10,70 %
Bloomin' Brands Inc BLMN 17,50 17,71 1,90 15,81 10,69 %
Kura Oncology Inc KURA 25,00 28,99 6,40 22,59 10,67 %
Redfin Corp RDFN 45,00 45,87 5,20 40,67 10,65 %
RH RH 370,00 378,40 44,00 334,40 10,65 %
Arbutus Biopharma Corp ABUS 2,50 2,91 0,65 2,26 10,62 %
Cloudera Inc CLDR 10,00 10,24 1,20 9,04 10,62 %
NOW Inc DNOW 5,00 5,12 0,60 4,52 10,62 %
Match Group Inc MTCH 115,00 116,72 12,75 103,97 10,61 %
FuelCell Energy Inc FCEL 2,00 2,26 0,45 1,81 10,50 %
21Vianet Group Inc - ADR VNET 24,00 24,72 3,00 21,72 10,50 %
Rio Algom Limited ROM 60,00 60,61 6,30 54,31 10,48 %
Nektar Therapeutics NKTR 17,00 17,19 1,80 15,39 10,46 %
Cardtronics PLC CATM 20,00 20,56 2,45 18,11 10,44 %
Altisource Portfolio Solutions S.A. ASPS 12,50 13,12 1,80 11,32 10,42 %
United States Steel Corporation X 9,00 9,36 1,21 8,15 10,43 %
Pitney Bowes Inc. PBI 7,00 7,44 1,10 6,34 10,41 %
Guggenheim Solar ETF TAN 71,00 71,12 6,80 64,32 10,39 %
Granite Construction Inc. GVA 20,00 20,12 2,00 18,12 10,38 %
Loop Industries Inc LOOP 5,00 6,48 1,95 4,53 10,38 %
PBF Energy Inc PBF 5,00 5,43 0,90 4,53 10,38 %
Alteryx Inc AYX 135,00 136,44 14,10 122,34 10,35 %
Yelp Inc YELP 21,00 21,08 2,05 19,03 10,35 %
SeaWorld Entertainment Inc SEAS 23,00 23,70 2,85 20,85 10,31 %
Irhythm Technologies Inc IRTC 210,00 214,41 24,00 190,41 10,29 %
Madrigal Pharmaceuticals Inc MDGL 130,00 131,38 13,50 117,88 10,28 %
ProShares Ultra QQQ (ETF) QLD 95,00 95,26 9,10 86,16 10,26 %
Penumbra Inc PEN 230,00 230,32 21,70 208,62 10,25 %
American Axle & Manufact. Holdings, Inc. AXL 7,00 7,40 1,05 6,35 10,24 %
Renewable Energy Group Inc REGI 60,00 61,87 7,40 54,47 10,15 %
UltraPro Dow30 UDOW 80,00 82,73 10,10 72,63 10,15 %
Alexco Resource Corp. (USA) AXU 2,50 2,67 0,40 2,27 10,13 %
Bilibili Inc - ADR BILI 45,00 45,31 4,45 40,86 10,13 %
Houghton Mifflin Harcourt Co HMHC 2,50 3,07 0,80 2,27 10,13 %
Hersha Hospitality Trust HT 5,00 5,39 0,85 4,54 10,13 %
2U Inc TWOU 35,00 35,29 3,50 31,79 10,10 %
Ebix Inc EBIX 20,00 20,07 1,90 18,17 10,07 %
Direxion Energy Bear 3X Shares ERY 65,00 65,85 6,80 59,05 10,08 %
Sailpoint Technologies Holdings Inc SAIL 45,00 45,18 4,30 40,88 10,08 %
Twitter Inc TWTR 50,00 50,28 4,85 45,43 10,06 %
Cleveland-Cliffs Inc CLF 8,00 8,27 1,00 7,27 10,04 %
Square Inc SQ 175,00 175,93 16,90 159,03 10,04 %
E. W. Scripps Co SSP 10,00 10,54 1,45 9,09 10,01 %
Halliburton Company HAL 13,00 13,04 1,22 11,82 9,98 %
Pacific Biosciences of California Inc PACB 13,00 13,77 1,95 11,82 9,98 %
L Brands Inc LB 33,00 33,91 3,90 30,01 9,96 %
ProShares UltraShort DJUBS Crude Oil SCO 16,00 16,30 1,75 14,55 9,97 %
Direxion Daily Healthcare Bull 3x Shares CURE 65,00 65,92 6,80 59,12 9,95 %
Direxion Emerging Markets Bull 3X Shares EDC 65,00 65,62 6,50 59,12 9,95 %
Emergent Biosolutions Inc EBS 95,00 97,72 11,30 86,42 9,93 %
BioCryst Pharmaceuticals, Inc. BCRX 3,00 3,83 1,10 2,73 9,89 %
ProShares UltraShort MSCI Brazil Capped BZQ 14,00 14,54 1,80 12,74 9,89 %
CymaBay Therapeutics Inc CBAY 8,00 8,78 1,50 7,28 9,89 %
Cronos Group Inc. CRON 6,00 6,07 0,61 5,46 9,89 %
Helmerich & Payne, Inc. HP 15,00 15,20 1,55 13,65 9,89 %
Livent Corp LTHM 10,00 10,60 1,50 9,10 9,89 %
MGM Resorts International MGM 22,00 22,62 2,60 20,02 9,89 %
Magnolia Oil & Gas Corp MGY 5,00 5,20 0,65 4,55 9,89 %
Marinus Pharmaceuticals Inc MRNS 14,00 14,34 1,60 12,74 9,89 %
Royal Caribbean Group RCL 60,00 63,40 8,80 54,60 9,89 %
TherapeuticsMD Inc TXMD 1,50 1,51 0,15 1,36 9,89 %
Dillard's, Inc. DDS 45,00 47,37 6,40 40,97 9,84 %
Yeti Holdings Inc YETI 50,00 50,43 4,90 45,53 9,82 %
Zillow Group, Inc. Class C Z 95,00 96,85 10,35 86,50 9,83 %
Perion Network Ltd PERI 7,50 7,68 0,85 6,83 9,81 %
Albireo Pharma Inc ALBO 35,00 35,18 3,30 31,88 9,79 %
bluebird bio Inc BLUE 55,00 55,52 5,40 50,12 9,74 %
Nordstrom, Inc. JWN 12,50 13,58 2,19 11,39 9,75 %
Sea Ltd (ADR) SE 160,00 161,38 15,60 145,78 9,75 %
Slack Technologies Inc WORK 28,00 28,62 3,10 25,52 9,72 %
Beazer Homes USA, Inc. BZH 13,00 13,05 1,20 11,85 9,70 %
Thor Industries, Inc. THO 90,00 90,64 8,60 82,04 9,70 %
Zillow Group Inc ZG 95,00 97,09 10,50 86,59 9,71 %
Canada Goose Holdings inc. GOOS 36,00 36,13 3,30 32,83 9,66 %
HUYA Inc - ADR HUYA 21,00 21,20 2,05 19,15 9,66 %
Revlon Inc REV 5,00 5,36 0,80 4,56 9,65 %
American Eagle Outfitters Inc AEO 14,00 14,47 1,70 12,77 9,63 %
Big Lots, Inc. BIG 50,00 51,11 5,50 45,61 9,63 %
Flex Ltd FLEX 14,00 14,07 1,30 12,77 9,63 %
Myriad Genetics, Inc. MYGN 14,00 14,67 1,90 12,77 9,63 %
Amkor Technology, Inc. AMKR 13,00 13,11 1,25 11,86 9,61 %
SAGE Therapeutics Inc SAGE 70,00 70,76 6,90 63,86 9,61 %
Callaway Golf Co ELY 20,00 20,25 2,00 18,25 9,59 %
Liberty Oilfield Services Inc LBRT 8,00 8,05 0,75 7,30 9,59 %
Revolve Group Inc RVLV 20,00 21,10 2,85 18,25 9,59 %
AnaptysBio Inc ANAB 25,00 25,92 3,10 22,82 9,55 %
Alpha Pro Tech, Ltd. APT 14,00 14,67 1,89 12,78 9,55 %
Axonics Modulation Technologies Inc AXNX 47,50 48,46 5,10 43,36 9,55 %
Anaplan Inc PLAN 57,50 58,49 6,00 52,49 9,54 %
International Game Technology PLC IGT 10,00 10,28 1,15 9,13 9,53 %
Direxion Daily China Bull 3x Shares YINN 17,00 17,87 2,35 15,52 9,54 %
Intra-Cellular Therapies Inc ITCI 25,00 25,75 2,92 22,83 9,51 %
MACOM Technology Solutions Holdings Inc MTSI 35,00 35,46 3,50 31,96 9,51 %
Cross Country Healthcare, Inc. CCRN 7,50 7,55 0,70 6,85 9,49 %
Curo Group Holdings Corp CURO 7,50 8,00 1,15 6,85 9,49 %
RCI Hospitality Holdings Inc RICK 22,50 24,55 4,00 20,55 9,49 %
Del Taco Restaurants Inc TACO 7,50 7,60 0,75 6,85 9,49 %
Docusign Inc DOCU 210,00 214,69 22,85 191,84 9,47 %
Tenet Healthcare Corp THC 27,00 27,97 3,30 24,67 9,44 %
Amneal Pharmaceuticals Inc AMRX 5,00 5,42 0,85 4,57 9,41 %
Calix Inc CALX 25,00 25,70 2,85 22,85 9,41 %
Seres Therapeutics Inc MCRB 25,00 28,45 5,60 22,85 9,41 %
Zscaler Inc ZS 145,00 146,53 14,00 132,53 9,41 %
Caesars Entertainment Inc CZR 50,00 54,06 8,35 45,71 9,39 %
Owens & Minor, Inc. OMI 22,50 24,27 3,70 20,57 9,38 %
Urban Outfitters, Inc. URBN 24,00 24,64 2,70 21,94 9,39 %
Winnebago Industries, Inc. WGO 50,00 51,11 5,40 45,71 9,39 %
Ambac Financial Group, Inc. AMBC 12,50 13,43 2,00 11,43 9,36 %
Boyd Gaming Corporation BYD 34,00 34,49 3,40 31,09 9,36 %
Tronox Holdings PLC TROX 9,00 9,18 0,95 8,23 9,36 %
US Concrete Inc USCR 32,50 33,42 3,70 29,72 9,35 %
ProShares UltraShort Nasdaq Biotechnology BIS 30,00 30,29 2,85 27,44 9,33 %
Container Store Group Inc TCS 7,50 9,51 2,65 6,86 9,33 %
Wave Life Sciences Ltd WVE 7,50 8,31 1,45 6,86 9,33 %
Direxion Daily China 3X Bear Shares YANG 19,00 19,78 2,40 17,38 9,32 %
Sohu.com Ltd - ADR SOHU 17,50 18,21 2,20 16,01 9,31 %
Healthequity Inc HQY 55,00 55,13 4,80 50,33 9,28 %
Abercrombie & Fitch Co. ANF 15,00 15,68 1,95 13,73 9,25 %
Copa Holdings, S.A. CPA 55,00 55,84 5,50 50,34 9,26 %
LivePerson, Inc. LPSN 55,00 58,24 7,90 50,34 9,26 %
Ultra Semiconductor ProShares USD 82,00 82,55 7,50 75,05 9,26 %
ProShares Ultra Nasdaq Biotechnology BIB 70,00 70,28 6,20 64,08 9,24 %
Insmed Incorporated INSM 37,00 37,37 3,50 33,87 9,24 %
Teladoc Health Inc TDOC 210,00 215,07 22,80 192,27 9,22 %
Shopify Inc (US) SHOP 1.005,00 1.007,65 87,20 920,45 9,19 %
Twilio Inc TWLO 290,00 294,10 28,50 265,60 9,19 %
AAR Corp. AIR 20,00 20,67 2,35 18,32 9,17 %
BlueLinx Holdings Inc. BXC 22,50 24,11 3,50 20,61 9,17 %
Consolidated Communications Holdings Inc CNSL 5,00 5,13 0,55 4,58 9,17 %
Delta Air Lines, Inc. DAL 33,00 33,73 3,50 30,23 9,16 %
U.S. Global Investors, Inc. GROW 2,50 2,69 0,40 2,29 9,17 %
HudBay Minerals, Inc. HBM 5,00 5,08 0,50 4,58 9,17 %
MEI Pharma Inc MEIP 2,50 2,79 0,50 2,29 9,17 %
ReneSola Ltd. (ADR) SOL 2,50 3,74 1,45 2,29 9,17 %
Green Plains Inc GPRE 16,00 16,41 1,75 14,66 9,14 %
Laredo Petroleum Inc LPI 8,00 8,98 1,65 7,33 9,14 %
Chegg Inc CHGG 85,00 86,59 8,70 77,89 9,13 %
Mercadolibre Inc MELI 1.290,00 1.293,77 111,70 1.182,07 9,13 %
Southwestern Energy Company SWN 3,00 3,13 0,38 2,75 9,09 %
Continental Resources, Inc. CLR 12,50 13,76 2,30 11,46 9,08 %
Arena Pharmaceuticals, Inc. ARNA 80,00 80,36 7,00 73,36 9,05 %
CarGurus Inc CARG 20,00 20,79 2,45 18,34 9,05 %
Clovis Oncology Inc CLVS 5,00 5,62 1,04 4,58 9,05 %
Denali Therapeutics Inc DNLI 40,00 40,88 4,20 36,68 9,05 %
Direxion Daily Financial Bear 3X Shares FAZ 12,00 12,80 1,80 11,00 9,04 %
1-800-Flowers.Com Inc FLWS 24,00 24,96 2,95 22,01 9,04 %
MakeMyTrip Limited MMYT 20,00 20,04 1,70 18,34 9,05 %
Simulations Plus, Inc. SLP 70,00 70,01 5,80 64,21 9,02 %
Baozun Inc (ADR) BZUN 37,00 37,75 3,80 33,95 8,98 %
Lands' End, Inc. LE 12,50 14,47 3,00 11,47 8,98 %
Pan American Silver Corp. (USA) PAAS 33,00 33,53 3,25 30,28 8,98 %
Amicus Therapeutics, Inc. FOLD 18,00 18,02 1,50 16,52 8,96 %
National-Oilwell Varco, Inc. NOV 9,00 9,31 1,05 8,26 8,96 %
Corenergy Infrastructure Trust Inc CORR 5,00 5,44 0,85 4,59 8,93 %
MicroStrategy Incorporated MSTR 180,00 183,23 18,00 165,23 8,94 %
Paysign Inc PAYS 5,00 5,64 1,05 4,59 8,93 %
Celldex Therapeutics, Inc. CLDX 16,00 16,49 1,80 14,69 8,92 %
Uber Technologies Inc UBER 36,00 36,70 3,65 33,05 8,93 %
UltraPro Short Russell2000 SRTY 6,00 6,66 1,15 5,51 8,89 %
Zumiez Inc. ZUMZ 30,00 30,95 3,40 27,55 8,89 %
Avalara Inc AVLR 150,00 151,68 13,90 137,78 8,87 %
LGI Homes Inc LGIH 110,00 112,33 11,30 101,03 8,88 %
CareDx Inc CDNA 50,00 50,73 4,80 45,93 8,86 %
Golar LNG Limited (USA) GLNG 7,50 8,89 2,00 6,89 8,85 %
Harsco Corp HSC 15,00 15,78 2,00 13,78 8,85 %
Crocs, Inc. CROX 50,00 52,14 6,20 45,94 8,84 %
Dycom Industries, Inc. DY 65,00 68,82 9,10 59,72 8,84 %
Pluralsight Inc PS 17,50 17,68 1,60 16,08 8,83 %
Yext Inc YEXT 17,50 17,83 1,75 16,08 8,83 %
ANGI Homeservices Inc ANGI 10,00 10,89 1,70 9,19 8,81 %
CNX Resources Corp CNX 11,00 11,51 1,40 10,11 8,80 %
Lithia Motors Inc LAD 250,00 250,13 20,30 229,83 8,78 %
Market Vectors Oil Services ETF OIH 101,00 101,40 8,55 92,85 8,78 %
Skechers USA Inc SKX 34,00 34,56 3,30 31,26 8,77 %
Stratasys Ltd SSYS 15,00 15,54 1,75 13,79 8,77 %
Crowdstrike Holdings Inc CRWD 130,00 134,55 15,00 119,55 8,74 %
Nlight Inc LASR 22,50 22,69 2,00 20,69 8,75 %
Onespan Inc OSPN 22,50 23,89 3,20 20,69 8,75 %
Natera Inc NTRA 70,00 71,38 7,00 64,38 8,73 %
AURORA CANNABIS INC. ACB 4,00 4,85 1,17 3,68 8,70 %
Century Aluminum Co CENX 7,00 7,54 1,10 6,44 8,70 %
Century Casinos, Inc. CNTY 5,00 5,40 0,80 4,60 8,70 %
Coty Inc COTY 3,00 3,36 0,60 2,76 8,70 %
Ceragon Networks Ltd CRNT 2,50 2,55 0,25 2,30 8,70 %
Extreme Networks, Inc EXTR 4,00 4,58 0,90 3,68 8,70 %
Golden Entertainment Inc GDEN 12,50 13,15 1,65 11,50 8,70 %
Group 1 Automotive, Inc. GPI 125,00 126,00 11,00 115,00 8,70 %
Hallmark Financial Services, Inc. HALL 2,50 3,05 0,75 2,30 8,70 %
Imax Corp (USA) IMAX 11,00 11,67 1,55 10,12 8,69 %
Pure Storage Inc PSTG 17,50 17,95 1,85 16,10 8,70 %
Penn Virginia Corporation PVAC 7,50 9,20 2,30 6,90 8,70 %
Synaptics, Incorporated SYNA 80,00 80,50 6,90 73,60 8,70 %
Tripadvisor Inc TRIP 20,00 20,77 2,37 18,40 8,70 %
YRC Worldwide Inc YRCW 4,00 4,68 1,00 3,68 8,70 %
Allegiant Travel Company ALGT 140,00 141,33 12,50 128,83 8,67 %
Beacon Roofing Supply, Inc. BECN 35,00 35,31 3,10 32,21 8,66 %
Builders FirstSource, Inc. BLDR 32,00 32,25 2,80 29,45 8,66 %
Skyline Champion Corp SKY 25,00 25,91 2,90 23,01 8,65 %
Shutterstock Inc SSTK 60,00 60,33 5,10 55,23 8,64 %
Ultra Clean Holdings Inc UCTT 22,50 23,71 3,00 20,71 8,64 %
Ultra Russell2000 ProShares UWM 61,00 61,75 5,60 56,15 8,64 %
ACADIA Pharmaceuticals Inc. ACAD 42,00 42,18 3,50 38,68 8,58 %
IQIYI Inc IQ 22,50 23,01 2,29 20,72 8,59 %
Williams-Sonoma, Inc. WSM 97,50 97,78 8,00 89,78 8,60 %
Loral Space & Communications Inc LORL 20,00 20,22 1,80 18,42 8,58 %
Sinclair Broadcast Group Inc SBGI 19,00 19,10 1,60 17,50 8,57 %
Appian Corp APPN 75,00 79,19 10,10 69,09 8,55 %
Arrowhead Pharmaceuticals Inc ARWR 55,00 58,57 7,90 50,67 8,55 %
Chewy Inc CHWY 60,00 63,62 8,35 55,27 8,55 %
Compania de Minas Buenaventura SAA (ADR) BVN 13,00 13,03 1,05 11,98 8,51 %
Expedia Group Inc EXPE 100,00 101,05 8,90 92,15 8,52 %
Plains GP Holdings LP PAGP 7,00 7,10 0,65 6,45 8,53 %
Trupanion Inc TRUP 70,00 74,13 9,60 64,53 8,48 %
IDT Corporation IDT 10,00 10,32 1,10 9,22 8,46 %
VirnetX Holding Corporation VHC 5,00 5,91 1,30 4,61 8,46 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 75,00 79,77 10,60 69,17 8,43 %
Smartsheet Inc SMAR 55,00 55,92 5,20 50,72 8,44 %
Alaska Air Group, Inc. ALK 40,00 40,60 3,70 36,90 8,40 %
Goosehead Insurance Inc GSHD 103,85 106,70 10,90 95,80 8,40 %
Surgery Partners Inc SGRY 20,00 21,75 3,30 18,45 8,40 %
Tilray Inc TLRY 6,00 6,80 1,27 5,54 8,40 %
TrueCar Inc TRUE 4,00 4,94 1,25 3,69 8,40 %
Medifast Inc MED 145,00 147,48 13,70 133,78 8,39 %
WW International Inc WW 22,50 24,86 4,10 20,76 8,38 %
DexCom, Inc. DXCM 390,00 395,80 35,90 359,90 8,36 %
Shake Shack Inc SHAK 70,00 72,50 7,90 64,60 8,36 %
StoneCo Ltd STNE 57,50 57,86 4,80 53,06 8,37 %
Vipshop Holdings Ltd - ADR VIPS 18,00 18,81 2,20 16,61 8,37 %
Cardiovascular Systems Inc CSII 37,50 38,41 3,80 34,61 8,35 %
New Relic Inc NEWR 60,00 62,18 6,80 55,38 8,34 %
United States Natural Gas Fund, LP UNG 12,00 12,38 1,31 11,07 8,35 %
Seabridge Gold, Inc. (USA) SA 19,00 19,14 1,60 17,54 8,32 %
WESCO International, Inc. WCC 45,00 45,04 3,50 41,54 8,33 %
Colony Capital Inc CLNY 3,00 3,17 0,40 2,77 8,30 %
Forterra Inc FRTA 15,00 15,85 2,00 13,85 8,30 %
Market Vectors Junior Gold Miners ETF GDXJ 57,00 57,09 4,45 52,64 8,28 %
Mongodb Inc MDB 240,00 245,94 24,30 221,64 8,28 %
Stitch Fix Inc SFIX 34,00 34,80 3,40 31,40 8,28 %
Spotify Technology SA SPOT 270,00 272,26 22,90 249,36 8,28 %
Alkermes Plc ALKS 16,00 16,28 1,50 14,78 8,25 %
Cimpress PLC CMPR 80,00 82,70 8,80 73,90 8,25 %
Methanex Corporation (USA) MEOH 30,00 30,36 2,65 27,71 8,26 %
Seritage Growth Properties SRG 13,00 13,76 1,75 12,01 8,24 %
AngloGold Ashanti Limited (ADR) AU 25,00 25,45 2,35 23,10 8,23 %
Banco Macro SA (ADR) BMA 12,50 12,90 1,35 11,55 8,23 %
Chuy's Holdings Inc CHUY 22,50 23,79 3,00 20,79 8,23 %
GreenSky Inc GSKY 5,00 5,37 0,75 4,62 8,23 %
MacroGenics Inc MGNX 22,50 22,69 1,90 20,79 8,23 %
Park Hotels & Resorts Inc PK 10,00 10,44 1,20 9,24 8,23 %
Simon Property Group Inc SPG 65,00 66,36 6,30 60,06 8,23 %
Suburban Propane Partners LP SPH 17,50 17,52 1,35 16,17 8,23 %
ViaSat, Inc. VSAT 35,00 35,19 2,85 32,34 8,23 %
Advanced Micro Devices, Inc. AMD 77,50 79,42 7,80 71,62 8,20 %
Lumentum Holdings Inc LITE 85,00 85,35 6,80 78,55 8,21 %
SSR Mining Inc SSRM 19,00 19,51 1,95 17,56 8,20 %
Marriott International Inc MAR 100,00 100,80 8,35 92,45 8,17 %
Tata Motors Limited (ADR) TTM 9,00 9,12 0,80 8,32 8,17 %
Western Digital Corp WDC 42,50 42,94 3,65 39,29 8,17 %
Chart Industries, Inc. GTLS 85,00 86,99 8,40 78,59 8,16 %
Everbridge Inc EVBG 125,00 128,79 13,20 115,59 8,14 %
PetIQ Inc PETQ 30,00 30,44 2,70 27,74 8,15 %
Oxford Industries Inc OXM 45,00 45,32 3,70 41,62 8,12 %
Community Health Systems Inc CYH 4,00 4,80 1,10 3,70 8,11 %
Momo Inc (ADR) MOMO 14,00 14,65 1,70 12,95 8,11 %
Scorpio Tankers Inc. STNG 10,00 10,95 1,70 9,25 8,11 %
AppFolio Inc APPF 150,00 150,47 11,70 138,77 8,09 %
Wix.Com Ltd WIX 260,00 263,96 23,40 240,56 8,08 %
Blink Charging Co BLNK 7,50 8,59 1,65 6,94 8,07 %
Atlas Air Worldwide Holdings, Inc. AAWW 62,50 63,74 5,90 57,84 8,06 %
Eldorado Gold Corp (USA) EGO 13,00 13,48 1,45 12,03 8,06 %
RingCentral Inc RNG 280,00 283,41 24,30 259,11 8,06 %
Schlumberger NV SLB 15,00 15,29 1,41 13,88 8,07 %
Ultra Oil & Gas ProShares DIG 45,00 49,45 7,80 41,65 8,04 %
Six Flags Entertainment Corp SIX 20,00 21,91 3,40 18,51 8,05 %
OraSure Technologies, Inc. OSUR 12,50 14,77 3,20 11,57 8,04 %
Coupa Software Inc COUP 290,00 298,11 29,60 268,51 8,00 %
Harley-Davidson Inc HOG 29,00 29,50 2,65 26,85 8,01 %
Jeld-Wen Holding Inc JELD 22,50 23,78 2,95 20,83 8,02 %
Planet Fitness Inc PLNT 65,00 67,09 6,90 60,19 7,99 %
Qorvo Inc QRVO 135,00 135,03 10,00 125,03 7,97 %
DXC Technology Co DXC 19,00 19,95 2,35 17,60 7,95 %
Vicor Corp VICR 80,00 82,00 7,90 74,10 7,96 %
Ollie's Bargain Outlet Holdings Inc OLLI 90,00 92,48 9,10 83,38 7,94 %
Guardant Health Inc GH 100,00 102,66 10,00 92,66 7,93 %
Texas Capital Bancshares Inc TCBI 40,00 40,86 3,80 37,06 7,93 %
Accuray Incorporated ARAY 3,00 3,13 0,35 2,78 7,91 %
Mohawk Industries, Inc. MHK 100,00 101,97 9,30 92,67 7,91 %
Pinduoduo Inc - ADR PDD 85,00 87,77 9,00 78,77 7,91 %
United Rentals, Inc. URI 185,00 185,40 13,95 171,45 7,90 %
US Foods Holding Corp USFD 25,00 25,12 1,95 23,17 7,90 %
Aramark ARMK 29,00 29,28 2,40 26,88 7,89 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 29,00 29,13 2,25 26,88 7,89 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 44,00 44,78 4,00 40,78 7,90 %
Amazon.com, Inc. AMZN 3.175,00 3.177,40 234,05 2.943,35 7,87 %
Delek US Holdings Inc DK 10,00 10,77 1,50 9,27 7,87 %
Ligand Pharmaceuticals Inc. LGND 80,00 84,86 10,70 74,16 7,87 %
Papa John's Int'l, Inc. PZZA 77,50 77,55 5,70 71,85 7,86 %
Qurate Retail Inc QRTEA 7,00 7,40 0,91 6,49 7,86 %
RealReal Inc REAL 12,50 13,99 2,40 11,59 7,85 %
Lendingtree Inc TREE 340,00 345,04 29,80 315,24 7,85 %
DXP Enterprises Inc DXPE 15,00 16,46 2,55 13,91 7,84 %
iRobot Corporation IRBT 80,00 82,34 8,15 74,19 7,83 %
Trex Company Inc TREX 75,00 75,35 5,80 69,55 7,84 %
NVIDIA Corporation NVDA 530,00 534,49 42,95 491,54 7,82 %
Ulta Beauty Inc ULTA 235,00 236,03 18,10 217,93 7,83 %
Las Vegas Sands Corp. LVS 49,00 49,85 4,40 45,45 7,81 %
Xperi Holding Corp XPER 12,00 12,53 1,40 11,13 7,82 %
AeroVironment, Inc. AVAV 75,00 76,47 6,90 69,57 7,81 %
El Pollo LoCo Holdings Inc LOCO 17,00 17,37 1,60 15,77 7,80 %
Universal Display Corporation OLED 190,00 192,26 16,00 176,26 7,80 %
JOYY Inc (ADR) YY 80,00 80,91 6,70 74,21 7,80 %
Brink's Company BCO 45,00 46,15 4,40 41,75 7,78 %
Freeport-McMoRan Inc FCX 18,00 18,34 1,64 16,70 7,78 %
Arlington Asset Investment Corp AI 2,50 2,62 0,30 2,32 7,76 %
BlackBerry Ltd BB 5,00 5,13 0,49 4,64 7,76 %
CAI International Inc CAI 30,00 30,49 2,65 27,84 7,76 %
Cinemark Holdings, Inc. CNK 7,50 9,31 2,35 6,96 7,76 %
Foot Locker, Inc. FL 37,50 38,95 4,15 34,80 7,76 %
GTT Communications Inc GTT 5,00 5,34 0,70 4,64 7,76 %
Inspire Medical Systems Inc INSP 120,00 123,76 12,40 111,36 7,76 %
Regenxbio Inc RGNX 25,00 28,50 5,30 23,20 7,76 %
Intersect ENT Inc XENT 15,00 16,02 2,10 13,92 7,76 %
Boeing Co BA 165,00 169,09 15,95 153,14 7,74 %
Canadian Natural Resources Ltd (USA) CNQ 17,00 17,13 1,35 15,78 7,73 %
Snap Inc SNAP 38,00 38,97 3,70 35,27 7,74 %
Toll Brothers Inc TOL 45,00 45,78 4,00 41,78 7,71 %
Chemours Co CC 21,00 21,70 2,20 19,50 7,69 %
Coeur Mining Inc CDE 7,00 7,80 1,30 6,50 7,69 %
Dine Brands Global Inc DIN 55,00 59,67 8,60 51,07 7,70 %
FireEye Inc FEYE 14,00 14,40 1,40 13,00 7,69 %
Iovance Biotherapeutics Inc IOVA 35,00 36,70 4,20 32,50 7,69 %
MAG Silver Corp (USA) MAG 17,50 18,30 2,05 16,25 7,69 %
Wyndham Destinations Inc WYND 35,00 36,00 3,50 32,50 7,69 %
Arconic Corp (PITTSBURGH) ARNC 23,00 23,76 2,40 21,36 7,68 %
Editas Medicine Inc EDIT 30,00 32,26 4,40 27,86 7,68 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 17,00 17,84 2,05 15,79 7,66 %
Avaya Holdings Corp AVYA 17,50 18,71 2,45 16,26 7,63 %
Global Blood Therapeutics Inc GBT 55,00 56,50 5,40 51,10 7,63 %
Ameresco Inc AMRC 40,00 41,57 4,40 37,17 7,61 %
KB Home KBH 36,00 36,55 3,10 33,45 7,62 %
Red Rock Resorts Inc RRR 17,50 19,46 3,20 16,26 7,63 %
Matrix Service Co MTRX 7,50 8,07 1,10 6,97 7,60 %
Sarepta Therapeutics Inc SRPT 135,00 137,76 12,30 125,46 7,60 %
ProShares Ultra S&P500 (ETF) SSO 77,50 77,62 5,60 72,02 7,61 %
Credit Acceptance Corp. CACC 330,00 336,03 29,30 306,73 7,59 %
Dropbox Inc DBX 20,00 20,20 1,61 18,59 7,58 %
e.l.f. Beauty Inc ELF 20,00 20,94 2,35 18,59 7,58 %
Ralph Lauren Corp RL 75,00 77,11 7,40 69,71 7,59 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 35,00 35,53 3,00 32,53 7,59 %
GW Pharmaceuticals PLC- ADR GWPH 95,00 96,91 8,60 88,31 7,58 %
Louisiana-Pacific Corporation LPX 31,00 31,07 2,25 28,82 7,56 %
NuVasive, Inc. NUVA 50,00 51,68 5,20 46,48 7,57 %
PGT Innovations Inc PGTI 17,50 17,52 1,25 16,27 7,56 %
Boston Beer Company Inc SAM 910,00 918,09 72,00 846,09 7,55 %
Applied Genetic Technologies Corp AGTC 5,00 5,40 0,75 4,65 7,53 %
Century Communities Inc CCS 40,00 42,10 4,90 37,20 7,53 %
Corcept Therapeutics Incorporated CORT 17,00 17,76 1,95 15,81 7,53 %
Corecivic Inc CXW 6,00 6,73 1,15 5,58 7,53 %
Deluxe Corporation DLX 25,00 25,55 2,30 23,25 7,53 %
National Beverage Corp. FIZZ 85,00 89,14 10,10 79,05 7,53 %
Meritage Homes Corp MTH 95,00 96,34 8,00 88,34 7,54 %
Tandem Diabetes Care Inc TNDM 110,00 114,19 11,90 102,29 7,54 %
Idera Pharmaceuticals Inc IDRA 2,00 2,16 0,30 1,86 7,53 %
Infinity Pharmaceuticals Inc. INFI 1,00 1,18 0,25 0,93 7,53 %
Innoviva Inc INVA 10,00 10,15 0,85 9,30 7,53 %
Inphi Corporation IPHI 115,00 117,55 10,60 106,95 7,53 %
PG&E Corporation PCG 10,00 10,23 0,93 9,30 7,53 %
Sangamo Therapeutics Inc SGMO 10,00 10,65 1,35 9,30 7,53 %
U.S. Silica Holdings Inc SLCA 2,00 2,71 0,85 1,86 7,53 %
Suncor Energy Inc. (USA) SU 12,00 12,21 1,05 11,16 7,53 %
United Natural Foods Inc UNFI 15,00 17,45 3,50 13,95 7,53 %
Zogenix, Inc. ZGNX 21,00 21,03 1,50 19,53 7,53 %
Horizon Therapeutics PLC HZNP 75,00 76,16 6,40 69,76 7,51 %
Ubiquiti Inc UI 190,00 194,93 18,20 176,73 7,51 %
Workiva Inc WK 55,00 55,56 4,40 51,16 7,51 %
American International Group Inc AIG 32,00 32,02 2,25 29,77 7,49 %
Encore Capital Group, Inc. ECPG 37,50 39,69 4,80 34,89 7,48 %
XPO Logistics Inc XPO 95,00 95,98 7,60 88,38 7,49 %
Cantel Medical Corp. CMD 50,00 51,83 5,30 46,53 7,46 %
ARK ETF Tr/Innovation ETF ARKK 98,00 98,61 7,40 91,21 7,44 %
EQT Corporation EQT 15,00 15,81 1,85 13,96 7,45 %
Great Western Bancorp Inc GWB 15,00 15,21 1,25 13,96 7,45 %
World Fuel Services Corp INT 22,50 23,39 2,45 20,94 7,45 %
ProShares Ultra Financials ETF UYG 33,00 33,01 2,30 30,71 7,46 %
Wingstop Inc WING 120,00 123,37 11,70 111,67 7,46 %
TopBuild Corp BLD 175,00 177,89 15,00 162,89 7,43 %
Ventas, Inc. VTR 42,50 42,86 3,30 39,56 7,43 %
BJs Wholesale Club Holdings Inc BJ 40,00 40,44 3,20 37,24 7,41 %
Rent-A-Center Inc RCII 32,00 32,29 2,50 29,79 7,42 %
Resideo Technologies Inc REZI 10,00 11,01 1,70 9,31 7,41 %
Shoe Carnival, Inc. SCVL 30,00 32,93 5,00 27,93 7,41 %
ProShares UltraPro Short 20+ Year Treasury TTT 31,00 31,61 2,75 28,86 7,42 %
Ambarella Inc AMBA 55,00 56,61 5,40 51,21 7,40 %
NetGear, Inc. NTGR 35,00 35,14 2,55 32,59 7,39 %
Align Technology, Inc. ALGN 450,00 453,23 34,10 419,13 7,37 %
Dana Inc DAN 15,00 15,77 1,80 13,97 7,37 %
FibroGen Inc FGEN 45,00 45,61 3,70 41,91 7,37 %
Halozyme Therapeutics, Inc. HALO 31,00 31,07 2,20 28,87 7,38 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 56,00 56,55 4,40 52,15 7,38 %
Arch Resources Inc ARCH 35,00 37,30 4,70 32,60 7,36 %
Okta Inc OKTA 210,00 216,55 20,95 195,60 7,36 %
Workday Inc WDAY 220,00 220,76 15,85 204,91 7,36 %
JD.Com Inc(ADR) JD 80,00 81,32 6,80 74,52 7,35 %
Aptiv PLC APTV 100,00 100,16 7,00 93,16 7,34 %
Veeva Systems Inc VEEV 290,00 290,55 20,40 270,15 7,35 %
Boot Barn Holdings Inc BOOT 30,00 33,25 5,30 27,95 7,33 %
Movado Group, Inc MOV 12,00 12,83 1,65 11,18 7,33 %
Iridium Communications Inc IRDM 27,00 27,06 1,90 25,16 7,31 %
First Majestic Silver Corp. AG 10,00 10,93 1,61 9,32 7,30 %
eGain Corp EGAN 17,50 18,31 2,00 16,31 7,30 %
Elanco Animal Health Inc ELAN 31,00 31,19 2,30 28,89 7,30 %
Terex Corporation TEX 26,00 26,83 2,60 24,23 7,30 %
Texas Roadhouse Inc TXRH 75,00 75,49 5,60 69,89 7,31 %
Fluidigm Corporation FLDM 5,00 6,71 2,05 4,66 7,30 %
Cedar Fair, L.P. FUN 25,00 26,80 3,50 23,30 7,30 %
Kala Pharmaceuticals Inc KALA 7,50 7,79 0,80 6,99 7,30 %
Teekay Tankers Ltd. TNK 10,00 10,37 1,05 9,32 7,30 %
Xunlei Ltd XNET 2,50 2,83 0,50 2,33 7,30 %
American Woodmark Corporation AMWD 85,00 87,03 7,80 79,23 7,28 %
Commscope Holding Company Inc COMM 9,00 9,74 1,35 8,39 7,27 %
Green Dot Corporation GDOT 55,00 58,67 7,40 51,27 7,28 %
General Motors Company GM 37,00 37,42 2,93 34,49 7,28 %
Incyte Corporation INCY 90,00 90,49 6,60 83,89 7,28 %
Invesco Ltd. IVZ 14,00 14,05 1,00 13,05 7,28 %
Lululemon Athletica Inc LULU 320,00 325,94 27,65 298,29 7,28 %
Marvell Technology Group Ltd. MRVL 41,00 41,04 2,82 38,22 7,27 %
Elastic NV ESTC 105,00 109,49 11,60 97,89 7,26 %
Tempur Sealy International Inc TPX 87,50 88,87 7,30 81,57 7,27 %
SkyWest, Inc. SKYW 30,00 32,87 4,90 27,97 7,26 %
ADTRAN, Inc. ADTN 12,00 12,29 1,10 11,19 7,24 %
Cellectis SA (ADR) CLLS 17,50 17,82 1,50 16,32 7,23 %
Cooper Tire & Rubber Co CTB 36,00 36,32 2,75 33,57 7,24 %
Eagle Materials, Inc. EXP 90,00 90,03 6,10 83,93 7,23 %
Paylocity Holding Corp PCTY 185,00 186,02 13,50 172,52 7,23 %
Pretium Resources, Inc. PVG 12,00 12,59 1,40 11,19 7,24 %
Westrock Co WRK 40,00 40,40 3,10 37,30 7,24 %
Bassett Furniture Industries Inc. BSET 15,00 15,74 1,75 13,99 7,22 %
G-III Apparel Group, Ltd. GIII 12,50 14,86 3,20 11,66 7,20 %
Ciena Corporation CIEN 41,00 41,50 3,25 38,25 7,19 %
Floor & Decor Holdings Inc FND 77,50 79,70 7,40 72,30 7,19 %
Cree, Inc. CREE 70,00 71,91 6,60 65,31 7,18 %
Frontdoor Inc FTDR 41,00 41,25 3,00 38,25 7,19 %
Marriott Vacations Worldwide Corp VAC 100,00 102,59 9,30 93,29 7,19 %
AerCap Holdings N.V. AER 27,50 29,76 4,10 25,66 7,17 %
Hess Corp. HES 37,50 39,24 4,25 34,99 7,17 %
Nam Tai Property Inc NTP 5,00 5,26 0,60 4,67 7,18 %
PagSeguro Digital Ltd PAGS 37,50 39,39 4,40 34,99 7,17 %
Ryman Hospitality Properties Inc RHP 40,00 42,52 5,20 37,32 7,18 %
Zuora Inc ZUO 10,00 10,88 1,55 9,33 7,18 %
Live Nation Entertainment, Inc. LYV 55,00 56,82 5,50 51,32 7,17 %
Dril-Quip, Inc. DRQ 25,00 26,03 2,70 23,33 7,16 %
NCR Corporation NCR 22,00 22,58 2,05 20,53 7,16 %
PVH Corp PVH 60,00 64,99 9,00 55,99 7,16 %
Netflix Inc NFLX 485,00 485,29 32,65 452,64 7,15 %
Atlassian Corporation PLC TEAM 200,00 203,04 16,40 186,64 7,16 %
Advanced Drainage Systems Inc WMS 65,00 65,86 5,20 60,66 7,15 %
Cornerstone Building Brands Inc CNR 7,50 8,70 1,70 7,00 7,14 %
Infinera Corp. INFN 6,00 6,65 1,05 5,60 7,14 %
Patterson Companies, Inc. PDCO 27,00 27,10 1,90 25,20 7,14 %
Five9 Inc FIVN 135,00 139,22 13,20 126,02 7,13 %
Flowserve Corp FLS 30,00 30,55 2,55 28,00 7,12 %
Model N Inc MODN 35,00 35,22 2,55 32,67 7,13 %
Insperity Inc NSP 75,00 76,71 6,70 70,01 7,13 %
Ultragenyx Pharmaceutical Inc RARE 90,00 92,12 8,10 84,02 7,12 %
Tutor Perini Corp TPC 12,50 13,57 1,90 11,67 7,11 %
EOG Resources Inc EOG 35,00 36,93 4,25 32,68 7,10 %
SP Plus Corp SP 17,50 17,99 1,65 16,34 7,10 %
Tilly's Inc TLYS 6,50 6,72 0,65 6,07 7,08 %
Visteon Corp VC 85,00 88,37 9,00 79,37 7,09 %
Axon Enterprise Inc AAXN 100,00 103,69 10,30 93,39 7,08 %
Turning Point Brands Inc TPB 30,00 31,42 3,40 28,02 7,07 %
Godaddy Inc GDDY 75,00 75,16 5,10 70,06 7,05 %
Installed Building Products Inc IBP 100,00 103,51 10,10 93,41 7,05 %
Pra Group Inc PRAA 37,50 38,33 3,30 35,03 7,05 %
Innovative Industrial Properties Inc IIPR 125,00 127,18 10,40 116,78 7,04 %
Capital One Financial Corp. COF 75,00 76,83 6,75 70,08 7,02 %
Criteo SA (ADR) CRTO 12,50 13,03 1,35 11,68 7,02 %
U.S. GLOBAL JETS ETF JETS 18,00 18,52 1,70 16,82 7,02 %
Paypal Holdings Inc PYPL 200,00 203,88 17,00 186,88 7,02 %
Alcoa Corp AA 13,00 13,66 1,51 12,15 7,00 %
Axcelis Technologies Inc ACLS 22,50 23,28 2,25 21,03 6,99 %
Arista Networks Inc ANET 210,00 213,97 17,70 196,27 7,00 %
Change Healthcare Inc CHNG 15,00 15,08 1,06 14,02 6,99 %
Discover Financial Services DFS 65,00 66,15 5,40 60,75 7,00 %
RedHill Biopharma Ltd (ADR) RDHL 7,50 9,56 2,55 7,01 6,99 %
Burlington Stores Inc BURL 200,00 200,57 13,60 186,97 6,97 %
Maxar Technologies Inc MAXR 25,00 29,57 6,20 23,37 6,97 %
Molina Healthcare, Inc. MOH 210,00 211,01 14,70 196,31 6,97 %
Novocure Ltd NVCR 120,00 124,98 12,80 112,18 6,97 %
Ultra Real Estate ProShares URE 55,00 55,42 4,00 51,42 6,96 %
Fluor Corporation (NEW) FLR 10,00 12,00 2,65 9,35 6,95 %
Nevro Corp NVRO 160,00 162,41 12,80 149,61 6,94 %
O-I Glass Inc OI 10,00 10,90 1,55 9,35 6,95 %
Parsley Energy Inc PE 10,00 10,45 1,10 9,35 6,95 %
SVMK Inc SVMK 22,50 23,39 2,35 21,04 6,94 %
Twin River Worldwide Holdings Inc TRWH 22,50 23,79 2,75 21,04 6,94 %
Welltower Inc WELL 55,00 55,23 3,80 51,43 6,94 %
Avantor Inc AVTR 25,00 25,48 2,10 23,38 6,93 %
Focus Financial Partners Inc FOCS 40,00 40,41 3,00 37,41 6,92 %
Kontoor Brands Inc KTB 30,00 32,16 4,10 28,06 6,91 %
Macquarie Infrastructure Corp MIC 27,50 27,67 1,95 25,72 6,92 %
Pulse Biosciences Inc PLSE 12,50 13,34 1,65 11,69 6,93 %
Matson Inc MATX 50,00 51,07 4,30 46,77 6,91 %
Paycom Software Inc PAYC 370,00 377,07 31,00 346,07 6,91 %
Titan Machinery Inc. TITN 15,00 15,93 1,90 14,03 6,91 %
Facebook Inc FB 275,00 278,12 20,85 257,27 6,89 %
Neurocrine Biosciences, Inc. NBIX 95,00 96,67 7,80 88,87 6,90 %
Global X Silver Miners ETF SIL 45,00 45,30 3,20 42,10 6,89 %
ProShares Short VIX Short-Term Futures ETF SVXY 37,00 37,42 2,80 34,62 6,87 %
Aspen Technology, Inc. AZPN 130,00 130,35 8,70 121,65 6,86 %
Comerica Incorporated CMA 45,00 45,11 3,00 42,11 6,86 %
PTC Therapeutics, Inc. PTCT 50,00 51,99 5,20 46,79 6,86 %
Blueprint Medicines Corp BPMC 100,00 102,69 9,10 93,59 6,85 %
AlarmCom Hldg Inc ALRM 60,00 60,76 4,60 56,16 6,84 %
Anika Therapeutics Inc ANIK 35,00 35,96 3,20 32,76 6,84 %
Comtech Telecomm. Corp. CMTL 15,00 16,24 2,20 14,04 6,84 %
Goodyear Tire & Rubber Co GT 10,00 10,46 1,10 9,36 6,84 %
Kulicke and Soffa Industries Inc. KLIC 27,00 27,17 1,90 25,27 6,85 %
Kinsale Capital Group Inc KNSL 210,00 211,45 14,90 196,55 6,84 %
Oil States International, Inc. OIS 2,50 2,94 0,60 2,34 6,84 %
Sociedad Quimica y Minera de Chile (ADR) SQM 37,00 37,18 2,55 34,63 6,84 %
Tivity Health Inc TVTY 12,50 13,75 2,05 11,70 6,84 %
Travelzoo TZOO 7,50 8,37 1,35 7,02 6,84 %
Zovio Inc ZVO 2,50 4,19 1,85 2,34 6,84 %
Mosaic Co MOS 18,00 18,72 1,87 16,85 6,82 %
Lam Research Corporation LRCX 355,00 358,01 25,65 332,36 6,81 %
Phillips 66 PSX 50,00 50,01 3,20 46,81 6,81 %
Sturm Ruger & Company Inc RGR 60,00 61,77 5,60 56,17 6,82 %
Worthington Industries, Inc. WOR 50,00 50,81 4,00 46,81 6,81 %
Proto Labs Inc PRLB 135,00 136,81 10,40 126,41 6,80 %
Q2 Holdings Inc QTWO 95,00 95,95 7,00 88,95 6,80 %
Griffon Corporation GFF 22,50 23,12 2,05 21,07 6,79 %
Cimarex Energy Co XEC 25,00 27,41 4,00 23,41 6,79 %
Hilton Grand Vacations Inc HGV 23,00 23,34 1,80 21,54 6,78 %
Cubic Corporation CUB 60,00 61,00 4,80 56,20 6,76 %
TriNet Group Inc TNET 70,00 71,27 5,70 65,57 6,76 %
Universal Health Services, Inc. UHS 110,00 112,13 9,10 103,03 6,77 %
AMN Healthcare Services, Inc. AMN 65,00 66,39 5,50 60,89 6,75 %
Churchill Downs, Inc. CHDN 170,00 171,85 12,60 159,25 6,75 %
Booking Holdings Inc BKNG 1.790,00 1.794,49 117,50 1.676,99 6,74 %
Box Inc BOX 16,00 16,54 1,55 14,99 6,74 %
Concho Resources Inc CXO 45,00 46,06 3,90 42,16 6,74 %
Ultra Dow30 ProShares DDM 48,00 48,77 3,80 44,97 6,74 %
Radius Health Inc RDUS 12,50 13,56 1,85 11,71 6,75 %
W R Grace & Co GRA 47,50 47,71 3,20 44,51 6,72 %
iCAD Inc ICAD 10,00 11,22 1,85 9,37 6,72 %
KeyCorp KEY 13,00 13,08 0,90 12,18 6,73 %
PulteGroup, Inc. PHM 42,00 42,65 3,30 39,35 6,73 %
Blackline Inc BL 95,00 97,03 8,00 89,03 6,71 %
ConocoPhillips COP 31,00 31,91 2,86 29,05 6,71 %
Glu Mobile Inc. GLUU 7,00 7,91 1,35 6,56 6,71 %
Lincoln National Corporation LNC 35,00 36,90 4,10 32,80 6,71 %
Autodesk, Inc. ADSK 250,00 252,72 18,40 234,32 6,69 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 33,00 33,73 2,80 30,93 6,69 %
Direxion Emerging Markets Bear 3X Shares EDZ 15,00 15,91 1,85 14,06 6,69 %
Gold Fields Limited (ADR) GFI 11,00 11,71 1,40 10,31 6,69 %
Seagen Inc. SGEN 200,00 200,44 13,00 187,44 6,70 %
SPDR KBW Regional Banking (ETF) KRE 42,00 42,13 2,76 39,37 6,68 %
Matador Resources Co MTDR 7,50 8,88 1,85 7,03 6,69 %
Polaris Inc PII 90,00 91,76 7,40 84,36 6,69 %
ProAssurance Corporation PRA 15,00 15,56 1,50 14,06 6,69 %
Equitable Holdings Inc EQH 20,00 20,30 1,55 18,75 6,67 %
Lantheus Holdings Inc LNTH 12,50 12,97 1,25 11,72 6,66 %
Pioneer Natural Resources Co PXD 80,00 83,01 8,00 75,01 6,65 %
Smart Global Holdings Inc SGH 25,00 25,94 2,50 23,44 6,66 %
Carpenter Technology Corporation CRS 17,50 18,16 1,75 16,41 6,64 %
D. R. Horton Inc DHI 70,00 70,59 4,95 65,64 6,64 %
Nielsen Holdings PLC NLSN 14,00 14,08 0,95 13,13 6,63 %
Sleep Number Corp SNBR 60,00 62,37 6,10 56,27 6,63 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 9,00 9,44 1,00 8,44 6,64 %
Apple Inc. AAPL 115,00 115,77 7,90 107,87 6,61 %
Jabil Inc JBL 35,00 35,18 2,35 32,83 6,61 %
EXACT Sciences Corporation EXAS 105,00 107,10 8,60 98,50 6,60 %
Five Below Inc FIVE 130,00 134,35 12,40 121,95 6,60 %
SPX Flow Inc FLOW 45,00 46,21 4,00 42,21 6,61 %
Meritor Inc MTOR 25,00 25,75 2,30 23,45 6,61 %
ABIOMED, Inc. ABMD 270,00 278,51 25,20 253,31 6,59 %
Aaron's Holdings Company, Inc. AAN 55,00 58,71 7,10 51,61 6,57 %
Cracker Barrel Old Country Store, Inc. CBRL 125,00 126,39 9,10 117,29 6,57 %
Intercept Pharmaceuticals Inc ICPT 25,00 29,26 5,80 23,46 6,56 %
M.D.C. Holdings, Inc. MDC 45,00 45,93 3,70 42,23 6,56 %
Pebblebrook Hotel Trust PEB 12,50 13,28 1,55 11,73 6,56 %
Adtalem Global Education Inc ATGE 27,00 27,24 1,90 25,34 6,55 %
Exelixis, Inc. EXEL 21,00 21,81 2,10 19,71 6,54 %
Lions Gate Entertainment Corporation B 7,00 7,02 0,45 6,57 6,54 %
Acadia Healthcare Company Inc ACHC 30,00 31,11 2,95 28,16 6,53 %
EPR Properties EPR 22,50 24,82 3,70 21,12 6,53 %
Malibu Boats Inc MBUU 50,00 53,63 6,70 46,93 6,54 %
Bausch Health Companies Inc BHC 17,00 18,00 2,04 15,96 6,52 %
Ford Motor Company F 8,00 8,22 0,71 7,51 6,52 %
VanEck Vectors Gold Miners ETF GDX 39,00 39,19 2,58 36,61 6,53 %
Grand Canyon Education Inc LOPE 80,00 81,00 5,90 75,10 6,52 %
Olin Corporation OLN 16,00 16,82 1,80 15,02 6,52 %
Steven Madden, Ltd. SHOO 22,50 23,42 2,30 21,12 6,53 %
Zai Lab Ltd ZLAB 85,00 86,69 6,90 79,79 6,53 %
Sanmina Corp SANM 26,00 26,11 1,70 24,41 6,51 %
Air Lease Corp AL 30,00 31,97 3,80 28,17 6,50 %
Benefitfocus Inc BNFT 10,00 10,89 1,50 9,39 6,50 %
Agios Pharmaceuticals Inc AGIO 35,00 38,87 6,00 32,87 6,48 %
HubSpot Inc HUBS 300,00 309,23 27,50 281,73 6,48 %
Kornit Digital Ltd KRNT 65,00 68,04 7,00 61,04 6,49 %
Lennar Corporation LEN 75,00 76,54 6,10 70,44 6,47 %
L.B. Foster Co FSTR 15,00 15,34 1,25 14,09 6,46 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 15,00 15,89 1,80 14,09 6,46 %
Cae Inc (USA) CAE 17,50 17,69 1,25 16,44 6,45 %
La-Z-Boy Incorporated LZB 35,00 35,58 2,70 32,88 6,45 %
ServiceNow Inc NOW 500,00 506,30 36,60 469,70 6,45 %
DISH Network Corp DISH 25,00 26,94 3,45 23,49 6,43 %
Fresh Del Monte Produce Inc FDP 25,00 25,04 1,55 23,49 6,43 %
Medpace Holdings Inc MEDP 115,00 116,45 8,40 108,05 6,43 %
Qualys Inc QLYS 95,00 96,76 7,50 89,26 6,43 %
Zendesk Inc ZEN 105,00 108,75 10,10 98,65 6,44 %
Synovus Financial Corp. SNV 26,00 26,58 2,15 24,43 6,43 %
Alibaba Group Holding Ltd - ADR BABA 305,00 306,32 19,70 286,62 6,41 %
OneMain Holdings Inc OMF 36,00 36,48 2,65 33,83 6,41 %
IAC/Interactivecorp IAC 120,00 123,78 11,00 112,78 6,40 %
IPG Photonics Corporation IPGP 195,00 198,08 14,80 183,28 6,39 %
Banc of California Inc BANC 11,00 11,74 1,40 10,34 6,38 %
Brightcove Inc BCOV 12,50 13,00 1,25 11,75 6,38 %
Darling Ingredients Inc DAR 45,00 46,00 3,70 42,30 6,38 %
Euronet Worldwide, Inc. EEFT 95,00 96,20 6,90 89,30 6,38 %
Fortress Transprtn and Infr Investrs LLC FTAI 17,00 17,18 1,20 15,98 6,38 %
Genesco Inc. GCO 20,00 20,75 1,95 18,80 6,38 %
Gerdau SA (ADR) GGB 4,00 4,11 0,35 3,76 6,38 %
GasLog Ltd GLOG 2,50 2,95 0,60 2,35 6,38 %
IVERIC bio Inc ISEE 5,00 6,00 1,30 4,70 6,38 %
Etfmg Alternative Harvest Etf MJ 11,00 11,59 1,25 10,34 6,38 %
ArcelorMittal SA (ADR) MT 14,00 14,78 1,62 13,16 6,38 %
MGIC Investment Corp. MTG 10,00 10,20 0,80 9,40 6,38 %
McEwen Mining Inc MUX 1,00 1,09 0,15 0,94 6,38 %
UltraShort MidCap400 ProShares MZZ 9,00 9,06 0,60 8,46 6,38 %
Nexstar Media Group Inc NXST 90,00 91,00 6,40 84,60 6,38 %
Proteostasis Therapeutics Inc PTI 1,00 1,14 0,20 0,94 6,38 %
S&W Seed Company SANW 2,50 2,70 0,35 2,35 6,38 %
SVB Financial Group SIVB 280,00 285,00 21,80 263,20 6,38 %
ProShares Trust SPXU 7,00 7,90 1,32 6,58 6,38 %
Teck Resources Ltd (USA) TECK 13,00 13,71 1,49 12,22 6,38 %
Taseko Mines Ltd (USA) TGB 1,00 1,14 0,20 0,94 6,38 %
Tapestry Inc TPR 20,00 21,90 3,10 18,80 6,38 %
Trinity Industries Inc TRN 20,00 20,15 1,35 18,80 6,38 %
United States 12 Month Oil Fund LP USL 15,00 15,05 0,95 14,10 6,38 %
VET 2,50 2,90 0,55 2,35 6,38 %
Viper Energy Partners LP VNOM 7,00 7,68 1,10 6,58 6,38 %
Western Alliance Bancorporation WAL 40,00 40,50 2,90 37,60 6,38 %
LCI Industries LCII 110,00 113,11 9,70 103,41 6,37 %
Comfort Systems USA, Inc. FIX 55,00 55,51 3,80 51,71 6,36 %
Hilton Worldwide Holdings Inc HLT 92,50 94,38 7,40 86,98 6,35 %
Boise Cascade Co BCC 37,50 38,87 3,60 35,27 6,32 %
Cabot Oil & Gas Corporation COG 20,00 20,16 1,35 18,81 6,33 %
Simpson Manufacturing Co, Inc. SSD 95,00 95,75 6,40 89,35 6,32 %
Assured Guaranty Ltd. AGO 27,00 27,95 2,55 25,40 6,30 %
Ceridian HCM Holding Inc CDAY 85,00 89,56 9,60 79,96 6,30 %
ChannelAdvisor Corp ECOM 15,00 17,21 3,10 14,11 6,31 %
Element Solutions Inc ESI 12,50 12,56 0,80 11,76 6,29 %
Galapagos NV GLPG 120,00 123,50 10,60 112,90 6,29 %
HCA Healthcare Inc HCA 135,00 135,21 8,20 127,01 6,29 %
MaxLinear, Inc. MXL 25,00 26,52 3,00 23,52 6,29 %
ON Semiconductor Corp ON 25,00 25,92 2,40 23,52 6,29 %
Tenable Holdings Inc TENB 35,00 37,23 4,30 32,93 6,29 %
Tegna Inc TGNA 13,00 13,03 0,80 12,23 6,30 %
Apollo Global Management Inc APO 40,00 40,64 3,00 37,64 6,27 %
Beigene Ltd (ADR) BGNE 300,00 303,90 21,60 282,30 6,27 %
Caesarstone Ltd CSTE 10,00 10,31 0,90 9,41 6,27 %
Fortinet Inc FTNT 125,00 128,22 10,60 117,62 6,27 %
Ionis Pharmaceuticals Inc IONS 45,00 47,14 4,80 42,34 6,28 %
Wendys Co WEN 24,00 24,13 1,55 22,58 6,29 %
PROSHARES FTSE XINHU XPP 66,00 66,50 4,40 62,10 6,28 %
ADVISORSHARES PURE CANNABIS ETF YOLO 12,00 12,29 1,00 11,29 6,29 %
Spectrum Brands Holdings Inc SPB 60,00 61,26 4,80 56,46 6,27 %
Travelcenters of America Inc TA 25,00 27,73 4,20 23,53 6,27 %
ASGN Inc ASGN 70,00 71,08 5,20 65,88 6,25 %
Acuity Brands, Inc. AYI 95,00 95,41 6,00 89,41 6,25 %
Dorman Products Inc. DORM 90,00 91,10 6,40 84,70 6,26 %
Central Pacific Financial Corp. CPF 15,00 15,02 0,90 14,12 6,23 %
New Oriental Education & Tech Grp (ADR) EDU 170,00 171,82 11,80 160,02 6,24 %
Iclick Interactive Asia Group Ltd ICLK 7,50 8,51 1,45 7,06 6,23 %
Sandstorm Gold Ltd. SAND 8,00 8,28 0,75 7,53 6,24 %
UltraPro Short Dow30 SDOW 15,00 16,82 2,70 14,12 6,23 %
Santander Consumer USA Holdings Inc SC 21,00 21,22 1,45 19,77 6,22 %
Strategic Education Inc STRA 95,00 95,63 6,20 89,43 6,23 %
Alliance Data Systems Corporation ADS 45,00 49,57 7,20 42,37 6,21 %
NeoGenomics, Inc. NEO 40,00 42,46 4,80 37,66 6,21 %
Jack in the Box Inc. JACK 85,00 87,84 7,80 80,04 6,20 %
Steel Dynamics, Inc. STLD 32,00 32,13 2,00 30,13 6,21 %
Tanger Factory Outlet Centers Inc. SKT 6,00 6,90 1,25 5,65 6,19 %
GCP Applied Technologies Inc GCP 22,50 22,74 1,55 21,19 6,18 %
Kirkland Lake Gold Ltd KL 45,00 47,08 4,70 42,38 6,18 %
SYSCO Corporation SYY 65,00 65,21 4,00 61,21 6,19 %
Motorcar Parts of America, Inc. MPAA 15,00 15,08 0,95 14,13 6,16 %
NetEase Inc (ADR) NTES 87,00 87,56 5,60 81,96 6,15 %
Penske Automotive Group, Inc. PAG 55,00 55,31 3,50 51,81 6,16 %
Radiant Logistics Inc RLGT 5,00 5,21 0,50 4,71 6,16 %
TAL Education Group (ADR) TAL 65,00 66,34 5,10 61,24 6,14 %
Zebra Technologies Corp. ZBRA 300,00 301,22 18,60 282,62 6,15 %
B&G Foods, Inc. BGS 27,50 28,11 2,20 25,91 6,14 %
Cohu, Inc. COHU 17,50 18,79 2,30 16,49 6,12 %
Fortune Brands Home & Security Inc FBHS 85,00 85,20 5,10 80,10 6,12 %
FedEx Corporation FDX 270,00 276,10 21,65 254,45 6,11 %
Hanesbrands Inc. HBI 17,00 17,62 1,60 16,02 6,12 %
Vishay Intertechnology Inc VSH 17,50 17,74 1,25 16,49 6,12 %
Walker & Dunlop, Inc. WD 60,00 61,14 4,60 56,54 6,12 %
Brooks Automation, Inc BRKS 47,50 49,27 4,50 44,77 6,10 %
Callon Petroleum Company CPE 4,00 4,92 1,15 3,77 6,10 %
Deciphera Pharmaceuticals Inc DCPH 60,00 63,55 7,00 56,55 6,10 %
Marathon Oil Corporation MRO 4,00 4,38 0,61 3,77 6,10 %
Cars.com Inc CARS 7,50 8,82 1,75 7,07 6,08 %
Jazz Pharmaceuticals PLC JAZZ 150,00 151,29 9,90 141,39 6,09 %
Rogers Corporation ROG 110,00 112,78 9,10 103,68 6,10 %
Take-Two Interactive Software Inc TTWO 160,00 163,41 12,60 150,81 6,09 %
Syndax Pharmaceuticals Inc SNDX 15,00 15,14 1,00 14,14 6,08 %
Centene Corp CNC 65,00 66,93 5,65 61,28 6,07 %
Molson Coors Beverage Co TAP 35,00 35,30 2,30 33,00 6,06 %
Zynga Inc ZNGA 9,00 9,30 0,82 8,48 6,07 %
Adaptive Biotechnologies Corp ADPT 45,00 46,93 4,50 42,43 6,06 %
Fox Corp FOXA 27,00 27,46 2,00 25,46 6,05 %
Coherent, Inc. COHR 120,00 123,47 10,30 113,17 6,04 %
Westlake Chemical Corporation WLK 70,00 71,51 5,50 66,01 6,04 %
Azul SA (ADR) AZUL 12,50 14,44 2,65 11,79 6,02 %
Buckle Inc BKE 22,50 24,32 3,10 21,22 6,03 %
II-VI, Inc. IIVI 45,00 47,74 5,30 42,44 6,03 %
Jones Lang LaSalle Inc JLL 110,00 111,45 7,70 103,75 6,02 %
Southwest Airlines Co LUV 40,00 41,93 4,20 37,73 6,02 %
Teradyne, Inc. TER 90,00 90,99 6,10 84,89 6,02 %
United States Oil Fund LP (ETF) USO 28,00 28,50 2,09 26,41 6,02 %
Varonis Systems Inc VRNS 120,00 122,58 9,40 113,18 6,03 %
AudioCodes Ltd AUDC 30,00 32,90 4,60 28,30 6,01 %
EnLink Midstream LLC ENLC 3,00 3,03 0,20 2,83 6,01 %
Herbalife Nutrition Ltd HLF 47,50 48,21 3,40 44,81 6,00 %
Lamar Advertising Co LAMR 67,50 68,78 5,10 63,68 6,00 %
OSI Systems, Inc. OSIS 80,00 80,27 4,80 75,47 6,00 %
SL Green Realty Corp SLG 45,00 46,75 4,30 42,45 6,01 %
Energy Select Sector SPDR (ETF) XLE 30,00 30,53 2,23 28,30 6,01 %
Activision Blizzard, Inc. ATVI 80,00 80,78 5,30 75,48 5,99 %
BJ's Restaurants, Inc. BJRI 30,00 34,20 5,90 28,30 6,00 %
BorgWarner Inc. BWA 40,00 40,19 2,45 37,74 5,99 %
Itron Inc ITRI 70,00 72,44 6,40 66,04 6,00 %
Repligen Corporation RGEN 175,00 176,40 11,30 165,10 6,00 %
TransDigm Group Incorporated TDG 490,00 493,08 30,80 462,28 6,00 %
Weyerhaeuser Co WY 29,00 29,11 1,75 27,36 5,99 %
Ichor Holdings Ltd ICHR 22,50 24,43 3,20 21,23 5,98 %
Insulet Corporation PODD 240,00 245,25 18,80 226,45 5,98 %
BOK Financial Corporation BOKF 60,00 60,62 4,00 56,62 5,97 %
Levi Strauss & Co. LEVI 16,00 16,55 1,45 15,10 5,96 %
Schnitzer Steel Industries, Inc. SCHN 21,00 21,22 1,40 19,82 5,95 %
Valley National Bancorp VLY 8,00 8,05 0,50 7,55 5,96 %
Boingo Wireless Inc WIFI 8,00 9,00 1,45 7,55 5,96 %
Zions Bancorporation NA ZION 32,00 32,25 2,05 30,20 5,96 %
Monolithic Power Systems, Inc. MPWR 310,00 315,20 22,60 292,60 5,95 %
Agile Therapeutics Inc AGRX 2,50 3,01 0,65 2,36 5,93 %
Apache Corporation APA 7,50 9,44 2,36 7,08 5,93 %
Caleres Inc CAL 7,50 9,53 2,45 7,08 5,93 %
CIT Group Inc. CIT 30,00 30,02 1,70 28,32 5,93 %
Emerald Holding Inc EEX 2,50 2,76 0,40 2,36 5,93 %
Gold Resource Corporation GORO 2,50 2,96 0,60 2,36 5,93 %
KLA Corp KLAC 200,00 203,31 14,50 188,81 5,93 %
Murphy Oil Corporation MUR 7,50 8,98 1,90 7,08 5,93 %
NovaGold Resources Inc. (USA) NG 10,00 10,64 1,20 9,44 5,93 %
Upwork Inc UPWK 17,50 19,92 3,40 16,52 5,93 %
Vector Group Ltd VGR 10,00 10,19 0,75 9,44 5,93 %
Wipro Limited (ADR) WIT 5,00 5,02 0,30 4,72 5,93 %
WHITING PETROLEUM CORPORATION WLL 15,00 16,31 2,15 14,16 5,93 %
Adobe Inc ADBE 480,00 483,60 30,40 453,20 5,91 %
Eagle Pharmaceuticals Inc EGRX 45,00 47,49 5,00 42,49 5,91 %
Ultra S&P SmallCap600 ProShares SAA 75,00 75,02 4,20 70,82 5,90 %
Andersons Inc ANDE 22,50 23,90 2,65 21,25 5,88 %
BP plc (ADR) BP 16,00 16,09 0,98 15,11 5,89 %
SPX Corp SPXC 50,00 51,02 3,80 47,22 5,89 %
Stoneridge, Inc. SRI 22,50 23,20 1,95 21,25 5,88 %
Advanced Energy Industries, Inc. AEIS 70,00 73,32 7,20 66,12 5,87 %
Micron Technology, Inc. MU 52,50 54,39 4,80 49,59 5,87 %
Nuance Communications Inc. NUAN 33,00 33,57 2,40 31,17 5,87 %
iShares MSCI Turkey ETF TUR 20,00 20,24 1,35 18,89 5,88 %
Cincinnati Financial Corporation CINF 75,00 76,75 5,90 70,85 5,86 %
Sterling Construction Company, Inc. STRL 15,00 16,72 2,55 14,17 5,86 %
Dell Technologies Inc DELL 67,50 68,78 5,00 63,78 5,83 %
PROSHARES EMERG MKTS EET 75,00 75,57 4,70 70,87 5,83 %
Banco Bradesco SA (ADR) BBD 4,00 4,06 0,28 3,78 5,82 %
Cornerstone OnDemand, Inc. CSOD 37,50 38,54 3,10 35,44 5,81 %
The GEO Group Inc GEO 8,00 8,96 1,40 7,56 5,82 %
HD Supply Holdings Inc HDS 42,50 42,66 2,50 40,16 5,83 %
Middleby Corp MIDD 105,00 107,11 7,90 99,21 5,84 %
Vanguard Energy ETF VDE 41,00 41,49 2,75 38,74 5,83 %
Liberty Global Inc LBTYK 20,00 20,15 1,25 18,90 5,82 %
New Gold Inc (USA) NGD 2,00 2,24 0,35 1,89 5,82 %
PNC Financial Services Group Inc PNC 115,00 115,28 6,60 108,68 5,82 %
Western Midstream Partners LP WES 9,00 9,30 0,80 8,50 5,82 %
Corteva Inc CTVA 33,00 33,14 1,95 31,19 5,80 %
Glaukos Corp GKOS 55,00 57,88 5,90 51,98 5,81 %
Hain Celestial Group Inc HAIN 35,00 35,13 2,05 33,08 5,80 %
Ultra Gold ProShares UGL 69,00 69,62 4,40 65,22 5,80 %
Acceleron Pharma Inc XLRN 105,00 109,34 10,10 99,24 5,80 %
Ally Financial Inc ALLY 28,00 28,87 2,40 26,47 5,78 %
Atkore International Group Inc ATKR 22,50 22,87 1,60 21,27 5,78 %
Alphabet Inc GOOGL 1.600,00 1.607,79 95,30 1.512,49 5,79 %
Michaels Companies Inc MIK 7,50 9,64 2,55 7,09 5,78 %
Mylan NV MYL 15,00 15,60 1,42 14,18 5,78 %
Regeneron Pharmaceuticals Inc REGN 575,00 575,73 32,10 543,63 5,77 %
Southern Copper Corp SCCO 50,00 50,27 3,00 47,27 5,78 %
Baidu Inc (ADR) BIDU 130,00 132,87 9,95 122,92 5,76 %
Echostar Corporation SATS 25,00 25,99 2,35 23,64 5,75 %
STAAR Surgical Company STAA 70,00 74,69 8,50 66,19 5,76 %
Best Buy Co Inc BBY 115,00 117,46 8,70 108,76 5,74 %
Newmont Corporation NEM 60,00 60,54 3,80 56,74 5,75 %
NMI Holdings Inc NMIH 22,50 23,93 2,65 21,28 5,73 %
Grupo Televisa SAB (ADR) TV 7,00 7,32 0,70 6,62 5,74 %
Blackbaud, Inc. BLKB 55,00 58,53 6,50 52,03 5,71 %
MarineMax Inc HZO 25,00 27,95 4,30 23,65 5,71 %
Independent Bank Corp (Michigan) IBCP 15,00 15,04 0,85 14,19 5,71 %
Leaf Group Ltd LEAF 5,00 5,78 1,05 4,73 5,71 %
ScanSource, Inc. SCSC 20,00 21,07 2,15 18,92 5,71 %
TechTarget Inc TTGT 45,00 46,77 4,20 42,57 5,71 %
Domtar Corp (USA) UFS 25,00 27,05 3,40 23,65 5,71 %
Vail Resorts, Inc. MTN 240,00 242,78 15,70 227,08 5,69 %
Ryanair Holdings plc (ADR) RYAAY 85,00 88,22 7,80 80,42 5,70 %
BioTelemetry Inc BEAT 40,00 42,15 4,30 37,85 5,68 %
HollyFrontier Corp HFC 19,00 19,93 1,95 17,98 5,67 %
Ameriprise Financial, Inc. AMP 170,00 170,39 9,50 160,89 5,66 %
Cheesecake Factory Inc CAKE 30,00 33,39 5,00 28,39 5,67 %
Owens Corning OC 70,00 71,54 5,30 66,24 5,68 %
SYNNEX Corporation SNX 145,00 145,61 8,40 137,21 5,68 %
Chipotle Mexican Grill, Inc. CMG 1.300,00 1.300,29 70,00 1.230,29 5,67 %
Cyberark Software Ltd CYBR 105,00 109,67 10,30 99,37 5,67 %
Darden Restaurants, Inc. DRI 95,00 99,81 9,90 89,91 5,66 %
FutureFuel Corp. FF 12,50 12,73 0,90 11,83 5,66 %
Scotts Miracle-Gro Co SMG 155,00 156,89 10,20 146,69 5,67 %
FirstEnergy Corp. FE 33,00 33,03 1,80 31,23 5,65 %
Asbury Automotive Group, Inc. ABG 115,00 119,96 11,10 108,86 5,64 %
AutoNation, Inc. AN 60,00 62,30 5,50 56,80 5,63 %
Avid Bioservices Inc CDMO 7,50 8,15 1,05 7,10 5,63 %
Deckers Outdoor Corp DECK 240,00 247,72 20,50 227,22 5,62 %
Globus Medical Inc GMED 52,50 53,60 3,90 49,70 5,63 %
Illumina, Inc. ILMN 320,00 326,11 23,20 302,91 5,64 %
iShares MSCI Global Gold Miners ETF RING 32,00 32,44 2,15 30,29 5,65 %
Generac Holdings Inc. GNRC 200,00 209,34 20,00 189,34 5,63 %
Splunk Inc SPLK 210,00 219,61 20,80 198,81 5,63 %
Skyworks Solutions Inc SWKS 145,00 149,73 12,45 137,28 5,62 %
Valero Energy Corporation VLO 40,00 41,27 3,40 37,87 5,62 %
Astec Industries, Inc. ASTE 55,00 57,18 5,10 52,08 5,61 %
Signature Bank SBNY 85,00 85,99 5,50 80,49 5,60 %
Tradeweb Markets Inc TW 60,00 60,81 4,00 56,81 5,61 %
Viavi Solutions Inc VIAV 13,00 13,41 1,10 12,31 5,61 %
Verra Mobility Corp VRRM 10,00 10,52 1,05 9,47 5,60 %
DENTSPLY SIRONA Inc XRAY 47,50 48,28 3,30 44,98 5,60 %
AMC Networks Inc AMCX 22,50 23,91 2,60 21,31 5,58 %
Intuit Inc. INTU 330,00 331,83 19,30 312,53 5,59 %
Intuitive Surgical, Inc. ISRG 730,00 732,94 41,60 691,34 5,59 %
MEDNAX Inc MD 12,50 14,54 2,70 11,84 5,57 %
Mitek Systems, Inc. MITK 12,50 13,59 1,75 11,84 5,57 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 7,00 7,45 0,82 6,63 5,58 %
Perrigo Company PLC PRGO 45,00 45,47 2,85 42,62 5,58 %
Brighthouse Financial Inc BHF 30,00 32,42 4,00 28,42 5,56 %
ONEOK, Inc. OKE 30,00 30,67 2,25 28,42 5,56 %
Semtech Corporation SMTC 55,00 57,00 4,90 52,10 5,57 %
Integer Holdings Corp ITGR 65,00 66,58 5,00 61,58 5,55 %
Applied Materials, Inc. AMAT 60,00 61,70 4,85 56,85 5,54 %
Cemex SAB de CV (ADR) CX 4,00 4,24 0,45 3,79 5,54 %
F5 Networks, Inc. FFIV 125,00 127,34 8,90 118,44 5,54 %
Hilltop Holdings Inc. HTH 22,50 22,57 1,25 21,32 5,53 %
Koppers Holdings Inc. KOP 22,50 24,42 3,10 21,32 5,53 %
OptimizeRx Corporation OPRX 20,00 21,60 2,65 18,95 5,54 %
PTC Inc PTC 85,00 86,84 6,30 80,54 5,54 %
Extended Stay America Inc STAY 12,00 12,32 0,95 11,37 5,54 %
Cullen/Frost Bankers, Inc. CFR 70,00 70,64 4,30 66,34 5,52 %
Nokia Oyj (ADR) NOK 4,00 4,26 0,47 3,79 5,50 %
NetApp Inc. NTAP 45,00 46,70 4,05 42,65 5,51 %
NetSol Technologies Inc. NTWK 2,50 2,67 0,30 2,37 5,51 %
PowerShares NASDAQ Internet Portfolio PNQI 215,00 215,37 11,60 203,77 5,51 %
State Street Corp STT 65,00 65,60 4,00 61,60 5,52 %
Fiserv Inc FISV 100,00 100,89 6,10 94,79 5,50 %
Haemonetics Corporation HAE 105,00 106,63 7,10 99,53 5,50 %
iShares Dow Jones US Home Const. (ETF) ITB 55,00 55,33 3,20 52,13 5,51 %
PRA Health Sciences Inc PRAH 110,00 110,37 6,10 104,27 5,50 %
Aecom ACM 45,00 46,16 3,50 42,66 5,49 %
ANSYS, Inc. ANSS 320,00 326,78 23,40 303,38 5,48 %
Ardelyx Inc ARDX 5,00 5,29 0,55 4,74 5,49 %
Cytosorbents Corp CTSO 7,50 8,26 1,15 7,11 5,49 %
Cutera, Inc. CUTR 20,00 21,26 2,30 18,96 5,49 %
Cosan Ltd (USA) CZZ 15,00 15,22 1,00 14,22 5,49 %
Endo International PLC ENDP 5,00 5,79 1,05 4,74 5,49 %
Hyatt Hotels Corporation H 55,00 58,74 6,60 52,14 5,49 %
Kratos Defense & Security Solutions, Inc KTOS 20,00 21,46 2,50 18,96 5,49 %
Lear Corporation LEA 130,00 134,74 11,50 123,24 5,49 %
LyondellBasell Industries NV LYB 75,00 77,10 6,00 71,10 5,49 %
RISE Education Cayman Ltd (ADR) REDU 5,00 5,99 1,25 4,74 5,49 %
Sanderson Farms, Inc. SAFM 125,00 126,10 7,60 118,50 5,49 %
Teradata Corporation TDC 20,00 20,91 1,95 18,96 5,49 %
Tetra Tech, Inc. TTEK 105,00 105,44 5,90 99,54 5,48 %
United Microelectronics Corp (ADR) UMC 5,00 5,84 1,10 4,74 5,49 %
Host Hotels and Resorts Inc HST 11,00 11,48 1,05 10,43 5,47 %
IDEXX Laboratories, Inc. IDXX 420,00 423,23 25,00 398,23 5,47 %
Proofpoint Inc PFPT 105,00 108,45 8,90 99,55 5,47 %
Raymond James Financial, Inc. RJF 80,00 80,45 4,60 75,85 5,47 %
iShares Silver Trust (ETF) SLV 22,00 22,97 2,11 20,86 5,47 %
Vistra Corp VST 19,00 19,07 1,05 18,02 5,47 %
Energy Transfer LP ET 6,00 6,25 0,56 5,69 5,45 %
TreeHouse Foods Inc. THS 40,00 40,93 3,00 37,93 5,46 %
Woodward Inc WWD 80,00 84,06 8,20 75,86 5,46 %
Brunswick Corporation BC 60,00 62,51 5,60 56,91 5,43 %
HP Inc HPQ 19,00 19,34 1,32 18,02 5,44 %
QUALCOMM, Inc. QCOM 125,00 128,41 9,85 118,56 5,43 %
First Trust ISE Cloud Computing Index Fund SKYY 81,00 81,62 4,80 76,82 5,44 %
Fair Isaac Corporation FICO 430,00 432,69 24,80 407,89 5,42 %
HSBC Holdings plc (ADR) HSBC 20,00 20,18 1,21 18,97 5,43 %
Synopsys, Inc. SNPS 220,00 225,17 16,50 208,67 5,43 %
BMC Stock Holdings Inc BMCH 40,00 42,25 4,30 37,95 5,40 %
EPAM Systems Inc EPAM 330,00 337,27 24,20 313,07 5,41 %
iShares MSCI Brazil Index (ETF) EWZ 29,00 29,84 2,33 27,51 5,42 %
Humana Inc HUM 440,00 441,15 23,70 417,45 5,40 %
IAA Inc IAA 55,00 56,28 4,10 52,18 5,40 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 32,00 32,16 1,80 30,36 5,41 %
New York Times Co NYT 41,00 42,00 3,10 38,90 5,40 %
Aberdeen Standard Silver ETF Trust SIVR 23,00 23,87 2,05 21,82 5,41 %
Catalent Inc CTLT 90,00 93,40 8,00 85,40 5,39 %
SciPlay Corp SCPL 12,50 14,61 2,75 11,86 5,40 %
SPDR S&P Biotech (ETF) XBI 115,00 117,12 8,00 109,12 5,39 %
Allot Ltd. ALLT 10,00 10,39 0,90 9,49 5,37 %
Equity Residential EQR 50,00 50,75 3,30 47,45 5,37 %
CarMax, Inc KMX 90,00 91,41 6,00 85,41 5,37 %
Valvoline Inc VVV 20,00 20,03 1,05 18,98 5,37 %
Prothena Corporation PLC PRTA 11,00 11,79 1,35 10,44 5,36 %
Broadcom Inc AVGO 370,00 373,53 22,30 351,23 5,34 %
Eventbrite Inc EB 7,50 9,57 2,45 7,12 5,34 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 71,00 71,10 3,70 67,40 5,34 %
Sealed Air Corp SEE 41,00 41,17 2,25 38,92 5,34 %
Market Vectors Semiconductor ETF SMH 184,00 184,32 9,65 174,67 5,34 %
Alnylam Pharmaceuticals, Inc. ALNY 130,00 134,34 10,90 123,44 5,31 %
Gaming and Leisure Properties Inc GLPI 39,00 39,23 2,20 37,03 5,32 %
Monster Beverage Corp MNST 80,00 80,56 4,60 75,96 5,32 %
Marathon Petroleum Corp MPC 27,50 29,51 3,40 26,11 5,32 %
Douglas Dynamics Inc PLOW 35,00 36,08 2,85 33,23 5,33 %
Mercury Systems Inc MRCY 75,00 77,42 6,20 71,22 5,31 %
Nike Inc NKE 130,00 130,04 6,60 123,44 5,31 %
TJX Companies Inc TJX 55,00 56,02 3,80 52,22 5,32 %
Xilinx, Inc. XLNX 110,00 113,04 8,60 104,44 5,32 %
Anheuser Busch Inbev NV (ADR) BUD 55,00 56,13 3,90 52,23 5,30 %
Boston Properties, Inc. BXP 75,00 77,23 6,00 71,23 5,29 %
National Vision Holdings Inc EYE 40,00 42,59 4,60 37,99 5,29 %
FLIR Systems, Inc. FLIR 35,00 36,84 3,60 33,24 5,29 %
Spirit Realty Capital Inc SRC 33,00 33,59 2,25 31,34 5,30 %
Summit Materials Inc SUM 17,50 19,72 3,10 16,62 5,29 %
Timken Co TKR 60,00 60,48 3,50 56,98 5,30 %
Liberty Global PLC LBTYA 20,00 20,40 1,40 19,00 5,26 %
Meredith Corporation MDP 10,00 11,85 2,35 9,50 5,26 %
MannKind Corporation MNKD 2,00 2,10 0,20 1,90 5,26 %
Prudential Financial Inc PRU 67,50 67,92 3,80 64,12 5,27 %
Vertex Pharmaceuticals Incorporated VRTX 210,00 210,07 10,60 199,47 5,28 %
AdvanSix Inc ASIX 15,00 15,50 1,25 14,25 5,26 %
Crossamerica Partners LP CAPL 15,00 15,10 0,85 14,25 5,26 %
Citi Trends, Inc. CTRN 25,00 27,35 3,60 23,75 5,26 %
Ethan Allen Interiors Inc. ETH 16,00 16,95 1,75 15,20 5,26 %
Great Lakes Dredge & Dock Corporation GLDD 11,00 11,25 0,80 10,45 5,26 %
Helix Energy Solutions Group Inc HLX 2,00 2,70 0,80 1,90 5,26 %
KBR, Inc. KBR 24,00 24,85 2,05 22,80 5,26 %
RPT Realty RPT 5,00 5,25 0,50 4,75 5,26 %
ARV Assisted Living, Inc. SRS 14,00 14,45 1,15 13,30 5,26 %
Sasol Limited (ADR) SSL 5,00 6,10 1,35 4,75 5,26 %
U.S. Bancorp USB 40,00 40,48 2,48 38,00 5,26 %
YPF SA (ADR) YPF 3,00 3,45 0,60 2,85 5,26 %
Carter's, Inc. CRI 85,00 87,06 6,30 80,76 5,25 %
salesforce.com, inc. CRM 240,00 249,67 21,60 228,07 5,23 %
Electronic Arts Inc. EA 125,00 126,93 8,15 118,78 5,24 %
M/I Homes Inc MHO 40,00 41,81 3,80 38,01 5,24 %
Ryder System, Inc. R 50,00 51,31 3,80 47,51 5,24 %
SPDR KBW Bank (ETF) KBE 34,00 34,16 1,85 32,31 5,23 %
United Parcel Service, Inc. UPS 170,00 172,99 11,45 161,54 5,24 %
Cirrus Logic, Inc. CRUS 65,00 68,58 6,80 61,78 5,21 %
Davita Inc DVA 90,00 90,64 5,10 85,54 5,21 %
Keysight Technologies Inc KEYS 105,00 106,29 6,50 99,79 5,22 %
Kraton Corp KRA 25,00 29,76 6,00 23,76 5,22 %
Invesco WilderHill Clean Energy ETF PBW 65,00 67,38 5,60 61,78 5,21 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 284,00 284,26 14,33 269,93 5,21 %
Tribune Publishing Co TPCO 12,50 12,63 0,75 11,88 5,22 %
Ormat Technologies, Inc. ORA 70,00 71,24 4,70 66,54 5,20 %
Sonic Automotive Inc SAH 40,00 40,52 2,50 38,02 5,21 %
Urogen Pharma Ltd URGN 20,00 20,46 1,45 19,01 5,21 %
Williams Companies Inc WMB 20,00 20,31 1,30 19,01 5,21 %
Charles River Laboratories Intl. Inc CRL 230,00 233,94 15,30 218,64 5,20 %
Methode Electronics Inc. MEI 30,00 31,62 3,10 28,52 5,19 %
Herman Miller, Inc. MLHR 30,00 33,62 5,10 28,52 5,19 %
Pacira Biosciences Inc PCRX 52,50 54,31 4,40 49,91 5,19 %
Qiwi PLC QIWI 15,00 15,66 1,40 14,26 5,19 %
Pagerduty Inc PD 25,00 28,67 4,90 23,77 5,17 %
Rambus Inc. RMBS 14,00 14,26 0,95 13,31 5,18 %
Charles Schwab Corp SCHW 40,00 40,13 2,10 38,03 5,18 %
TPG RE Finance Trust Inc TRTX 7,50 8,03 0,90 7,13 5,19 %
AFLAC Incorporated AFL 37,50 37,51 1,85 35,66 5,16 %
Anthem Inc ANTM 300,00 305,17 19,90 285,27 5,16 %
First Horizon National Corp FHN 11,00 11,46 1,00 10,46 5,16 %
Fifth Third Bancorp FITB 23,00 23,97 2,10 21,87 5,17 %
Pegasystems Inc. PEGA 130,00 132,11 8,50 123,61 5,17 %
Veeco Instruments Inc. VECO 12,00 12,91 1,50 11,41 5,17 %
Blucora Inc BCOR 10,00 10,96 1,45 9,51 5,15 %
Global Payments Inc GPN 175,00 175,93 9,50 166,43 5,15 %
Stericycle Inc SRCL 65,00 66,52 4,70 61,82 5,14 %
Tenaris SA (ADR) TS 10,00 10,41 0,90 9,51 5,15 %
Trinseo S.A. TSE 30,00 33,53 5,00 28,53 5,15 %
Vocera Communications Inc VCRA 30,00 32,43 3,90 28,53 5,15 %
AGCO Corporation AGCO 80,00 81,90 5,80 76,10 5,12 %
Eastman Chemical Company EMN 85,00 86,05 5,20 80,85 5,13 %
First Midwest Bancorp Inc FMBI 12,50 12,59 0,70 11,89 5,13 %
Corning Incorporated GLW 35,00 35,46 2,17 33,29 5,14 %
Hill-Rom Holdings, Inc. HRC 90,00 91,10 5,50 85,60 5,14 %
VF Corp VFC 72,50 73,96 5,00 68,96 5,13 %
World Acceptance Corp. WRLD 100,00 103,71 8,60 95,11 5,14 %
Manhattan Associates, Inc. MANH 100,00 103,84 8,70 95,14 5,11 %
Merit Medical Systems, Inc. MMSI 45,00 48,11 5,30 42,81 5,12 %
Dicks Sporting Goods Inc DKS 55,00 59,53 7,20 52,33 5,10 %
Northern Trust Corporation NTRS 85,00 85,77 4,90 80,87 5,11 %
Trimble Inc TRMB 50,00 50,97 3,40 47,57 5,11 %
Amedisys Inc AMED 240,00 249,10 20,70 228,40 5,08 %
BankUnited Inc BKU 25,00 26,79 3,00 23,79 5,09 %
Diodes Incorporated DIOD 60,00 62,20 5,10 57,10 5,08 %
First Trust Energy AlphaDEX FXN 6,00 6,01 0,30 5,71 5,08 %
Inovalon Holdings Inc INOV 25,00 26,74 2,95 23,79 5,09 %
Masco Corp MAS 55,00 55,44 3,10 52,34 5,08 %
IMPINJ Inc PI 25,00 29,89 6,10 23,79 5,09 %
PQ Group Holdings Inc PQG 12,50 12,54 0,65 11,89 5,09 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 320,00 321,51 17,00 304,51 5,09 %
Guidewire Software Inc GWRE 100,00 103,97 8,80 95,17 5,08 %
Old Dominion Freight Line Inc ODFL 195,00 196,19 10,60 185,59 5,07 %
Royal Dutch Shell plc (ADR) A 25,00 25,45 1,65 23,80 5,06 %
Alexander & Baldwin Inc (Hawaii) ALEX 12,50 13,05 1,15 11,90 5,04 %
Atlanticus Holdings Corp ATLC 10,00 12,37 2,85 9,52 5,04 %
Autoweb Inc AUTO 2,50 3,78 1,40 2,38 5,04 %
BP Midstream Partners LP BPMP 10,00 10,02 0,50 9,52 5,04 %
Covanta Holding Corp CVA 7,50 7,89 0,75 7,14 5,04 %
Donnelley Financial Solutions Inc DFIN 12,50 13,85 1,95 11,90 5,04 %
Walt Disney Co DIS 125,00 127,56 8,55 119,01 5,03 %
Energizer Holdings Inc ENR 40,00 41,38 3,30 38,08 5,04 %
Gladstone Capital Corporation GLAD 7,50 7,54 0,40 7,14 5,04 %
Barrick Gold Corp (USA) GOLD 26,00 26,90 2,15 24,75 5,05 %
ALPS Medical Breakthroughs ETF SBIO 44,00 44,18 2,30 41,88 5,06 %
Hecla Mining Company HL 5,00 5,26 0,50 4,76 5,04 %
PowerShares KBW Bank Portfolio KBWB 41,00 41,33 2,30 39,03 5,05 %
Knoll Inc KNL 12,50 13,20 1,30 11,90 5,04 %
MKS Instruments, Inc. MKSI 110,00 114,32 9,60 104,72 5,04 %
Quanta Services Inc PWR 60,00 61,12 4,00 57,12 5,04 %
WPP PLC (ADR) WPP 42,50 42,86 2,40 40,46 5,04 %
iShares Dow Jones US Technology (ETF) IYW 310,00 310,45 15,30 295,15 5,03 %
Xerox Holdings Corp XRX 19,00 19,89 1,80 18,09 5,03 %
Goldman Sachs Group Inc GS 205,00 205,52 10,30 195,22 5,01 %
Radian Group Inc RDN 17,00 17,69 1,50 16,19 5,00 %
ZTO Express (Cayman) Inc (ADR) ZTO 30,00 30,97 2,40 28,57 5,01 %
Cigna Corp CI 175,00 179,33 12,65 166,68 4,99 %
Littelfuse, Inc. LFUS 200,00 200,29 9,80 190,49 4,99 %
NetScout Systems, Inc. NTCT 22,50 23,08 1,65 21,43 4,99 %
Citrix Systems, Inc. CTXS 125,00 126,67 7,60 119,07 4,98 %
EnPro Industries, Inc. NPO 60,00 61,96 4,80 57,16 4,97 %
Tower Semiconductor Ltd. (USA) TSEM 19,00 19,95 1,85 18,10 4,97 %
Ultra Basic Materials ProShares UYM 58,00 58,85 3,60 55,25 4,98 %
Popular Inc BPOP 40,00 41,21 3,10 38,11 4,96 %
CenterPoint Energy Inc CNP 22,00 22,06 1,10 20,96 4,96 %
Hasbro, Inc. HAS 87,50 89,86 6,50 83,36 4,97 %
Stanley Black & Decker, Inc. SWK 175,00 178,02 11,30 166,72 4,97 %
Lazard Ltd LAZ 36,00 36,10 1,80 34,30 4,96 %
Yandex NV YNDX 55,00 58,00 5,60 52,40 4,96 %
Advance Auto Parts, Inc. AAP 150,00 152,93 10,00 142,93 4,95 %
First Trust Dow Jones Internet Index FDN 197,00 197,71 10,00 187,71 4,95 %
AmerisourceBergen Corp. ABC 97,50 98,72 5,80 92,92 4,93 %
Autohome Inc (ADR) ATHM 95,00 99,73 9,20 90,53 4,94 %
Altice USA Inc ATUS 27,00 27,98 2,25 25,73 4,94 %
AutoZone, Inc. AZO 1.170,00 1.176,62 61,70 1.114,92 4,94 %
Axalta Coating Systems Ltd AXTA 26,00 26,68 1,90 24,78 4,92 %
Cardinal Health Inc CAH 47,50 48,77 3,50 45,27 4,93 %
HDFC Bank Limited (ADR) HDB 60,00 60,03 2,85 57,18 4,93 %
Nelnet, Inc. NNI 65,00 65,64 3,70 61,94 4,94 %
Royal Gold, Inc (USA) RGLD 120,00 121,95 7,60 114,35 4,94 %
Wyndham Hotels & Resorts Inc WH 50,00 52,45 4,80 47,65 4,93 %
SPDR S&P Semiconductor (ETF) XSD 136,00 136,41 6,80 129,61 4,93 %
Zimmer Biomet Holdings Inc ZBH 140,00 143,11 9,70 133,41 4,94 %
Essential Properties Realty Trust Inc EPRT 17,50 18,53 1,85 16,68 4,92 %
PerkinElmer, Inc. PKI 125,00 125,14 6,00 119,14 4,92 %
Pilgrim's Pride Corporation PPC 16,00 16,55 1,30 15,25 4,92 %
Nasdaq Inc NDAQ 130,00 130,02 6,10 123,92 4,91 %
Alphatec Holdings Inc ATEC 7,50 9,35 2,20 7,15 4,90 %
Avnet, Inc. AVT 27,00 27,74 2,00 25,74 4,90 %
Deutsche Bank AG (USA) DB 9,00 9,45 0,87 8,58 4,90 %
TechnipFMC PLC FTI 6,00 6,87 1,15 5,72 4,90 %
RadNet Inc. RDNT 15,00 15,85 1,55 14,30 4,90 %
Radware Ltd. RDWR 24,00 24,03 1,15 22,88 4,90 %
Direxion Daily Russia Bull 3x Shares RUSL 15,00 15,75 1,45 14,30 4,90 %
SunOpta, Inc. (USA) STKL 7,50 7,75 0,60 7,15 4,90 %
Bio-Rad Laboratories, Inc. BIO 570,00 578,48 35,00 543,48 4,88 %
Metlife Inc MET 40,00 40,61 2,47 38,14 4,88 %
Oramed Pharmaceuticals, Inc. ORMP 2,50 2,53 0,15 2,38 4,88 %
Walgreens Boots Alliance Inc WBA 37,50 37,51 1,75 35,76 4,87 %
Whirlpool Corporation WHR 190,00 193,77 12,60 181,17 4,87 %
Chevron Corporation CVX 72,50 73,39 4,25 69,14 4,86 %
GDS Holdings Ltd - ADR GDS 80,00 84,59 8,30 76,29 4,86 %
Microchip Technology Inc. MCHP 110,00 112,61 7,70 104,91 4,85 %
Pool Corporation POOL 350,00 350,58 16,80 333,78 4,86 %
Ritchie Bros. Auctioneers Inc RBA 60,00 61,72 4,50 57,22 4,86 %
Science Applications International Corp SAIC 75,00 77,23 5,70 71,53 4,85 %
Stifel Financial Corp SF 60,00 61,62 4,40 57,22 4,86 %
CF Industries Holdings, Inc. CF 27,50 27,93 1,70 26,23 4,84 %
Commercial Metals Company CMC 21,00 21,23 1,20 20,03 4,84 %
iShares NASDAQ Biotechnology Index (ETF) IBB 136,00 136,07 6,35 129,72 4,84 %
LPL Financial Holdings Inc LPLA 80,00 83,11 6,80 76,31 4,84 %
Magna International Inc. (USA) MGA 55,00 55,86 3,40 52,46 4,84 %
Vanguard Mega Cap Growth ETF MGK 189,00 189,08 8,80 180,28 4,84 %
MarketAxess Holdings Inc. MKTX 560,00 567,87 33,70 534,17 4,84 %
Colfax Corp CFX 30,00 32,22 3,60 28,62 4,82 %
Clarus Corp CLAR 15,00 15,16 0,85 14,31 4,82 %
Clean Harbors Inc CLH 55,00 56,47 4,00 52,47 4,82 %
Diamondback Energy Inc FANG 25,00 29,20 5,35 23,85 4,82 %
Albemarle Corporation ALB 90,00 94,97 9,10 85,87 4,81 %
Henry Schein, Inc. HSIC 65,00 66,62 4,60 62,02 4,80 %
InterDigital Inc IDCC 57,50 59,66 4,80 54,86 4,81 %
ResMed Inc. RMD 180,00 182,82 11,10 171,72 4,82 %
SAP SE (ADR) SAP 145,00 147,54 9,20 138,34 4,81 %
Collegium Pharmaceutical Inc COLL 17,50 19,10 2,40 16,70 4,79 %
PowerShares DB Oil DBO 7,00 7,23 0,55 6,68 4,79 %
General Electric Company GE 7,00 7,72 1,04 6,68 4,79 %
Synchrony Financial SYF 27,00 27,96 2,20 25,77 4,79 %
United States Gasoline UGA 19,00 19,68 1,55 18,13 4,80 %
iShares Dow Jones US Aerospace & Def.ETF ITA 164,00 164,01 7,50 156,51 4,79 %
M&T Bank Corporation MTB 100,00 104,64 9,20 95,44 4,78 %
Parker-Hannifin Corp PH 220,00 225,35 15,40 209,95 4,79 %
VMware, Inc. VMW 145,00 147,77 9,40 138,37 4,79 %
Estee Lauder Companies Inc EL 230,00 232,62 13,10 219,52 4,77 %
H & R Block Inc HRB 18,00 18,68 1,50 17,18 4,77 %
Itau Unibanco Holding SA (ADR) ITUB 4,50 4,58 0,29 4,29 4,77 %
Chubb Ltd CB 125,00 127,62 8,30 119,32 4,76 %
Cognizant Technology Solutions Corp CTSH 72,50 73,40 4,20 69,20 4,77 %
Verint Systems Inc. VRNT 50,00 52,22 4,50 47,72 4,78 %
ICICI Bank Ltd (ADR) IBN 11,00 11,35 0,85 10,50 4,76 %
International Flavors & Fragrances Inc IFF 110,00 111,80 6,80 105,00 4,76 %
NXP Semiconductors NV NXPI 130,00 134,89 10,80 124,09 4,76 %
TransUnion TRU 85,00 86,04 4,90 81,14 4,76 %
Vale SA (ADR) VALE 11,00 11,30 0,80 10,50 4,76 %
ACI Worldwide Inc ACIW 30,00 31,59 2,95 28,64 4,75 %
Anterix Inc ATEX 30,00 34,44 5,80 28,64 4,75 %
Interpublic Group of Companies Inc IPG 19,00 19,14 1,00 18,14 4,74 %
Microsoft Corporation MSFT 210,00 214,84 14,35 200,49 4,74 %
Oshkosh Corp OSK 75,00 78,10 6,50 71,60 4,75 %
Oppenheimer Holdings Inc. (USA) OPY 25,00 25,67 1,80 23,87 4,73 %
Gibraltar Industries Inc ROCK 65,00 67,26 5,20 62,06 4,74 %
Akamai Technologies, Inc. AKAM 105,00 108,07 7,80 100,27 4,72 %
Msci Inc MSCI 340,00 347,87 23,20 324,67 4,72 %
Pfizer Inc. PFE 37,00 37,43 2,10 35,33 4,73 %
AvalonBay Communities Inc AVB 145,00 146,48 8,00 138,48 4,71 %
Mastercard Inc MA 330,00 333,60 18,40 315,20 4,70 %
ManpowerGroup Inc. MAN 75,00 75,23 3,60 71,63 4,70 %
Omega Healthcare Investors Inc OHI 30,00 30,30 1,65 28,65 4,71 %
Patterson-UTI Energy, Inc. PTEN 2,00 2,81 0,90 1,91 4,71 %
Reliance Steel & Aluminum Co RS 110,00 110,75 5,70 105,05 4,71 %
Simply Good Foods Co SMPL 20,00 21,00 1,90 19,10 4,71 %
Upland Software Inc UPLD 40,00 43,60 5,40 38,20 4,71 %
ASML Holding NV (ADR) ASML 370,00 375,50 22,10 353,40 4,70 %
Evertec Inc EVTC 35,00 35,83 2,40 33,43 4,70 %
First Trust AMEX Biotechnology Index FBT 157,00 157,47 7,50 149,97 4,69 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 120,00 121,24 6,60 114,64 4,68 %
Global X FTSE Greece 20 ETF GREK 19,00 19,20 1,05 18,15 4,68 %
Heico Corp HEI 110,00 112,97 7,90 105,07 4,69 %
Holly Energy Partners, L.P. HEP 12,50 12,54 0,60 11,94 4,69 %
Realty Income Corp O 60,00 60,11 2,80 57,31 4,69 %
Taylor Morrison Home Corp TMHC 22,50 24,39 2,90 21,49 4,70 %
Safehold Inc SAFE 65,00 65,99 3,90 62,09 4,69 %
Veracyte Inc VCYT 35,00 38,93 5,50 33,43 4,70 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 20,00 20,30 1,20 19,11 4,68 %
Freshpet Inc FRPT 110,00 114,69 9,60 105,09 4,67 %
iShares Russell 2000 Index (ETF) IWM 162,00 162,14 7,38 154,76 4,68 %
ProShares Ultra 20+ Year Treasury UBT 61,00 61,37 3,10 58,27 4,69 %
Jefferies Financial Group Inc JEF 20,00 20,36 1,25 19,11 4,66 %
Mimecast Ltd MIME 40,00 42,82 4,60 38,22 4,66 %
Unisys Corporation UIS 11,00 11,96 1,45 10,51 4,66 %
The Western Union Company WU 22,00 22,22 1,20 21,02 4,66 %
New Residential Investment Corp NRZ 8,00 8,46 0,82 7,64 4,64 %
O'Reilly Automotive Inc ORLY 450,00 456,97 26,90 430,07 4,63 %
Ferrari NV RACE 190,00 190,17 8,60 181,57 4,64 %
SBA Communications Corporation SBAC 290,00 294,01 16,90 277,11 4,65 %
Cooper Companies Inc COO 350,00 353,18 18,70 334,48 4,64 %
Bruker Corporation BRKR 42,50 43,27 2,65 40,62 4,63 %
Domino's Pizza, Inc. DPZ 390,00 391,84 19,10 372,74 4,63 %
iShares MSCI Europe Financials ETF EUFN 14,00 14,08 0,70 13,38 4,63 %
iShares Expanded Tech-Software ETF IGV 320,00 324,51 18,70 305,81 4,64 %
Markel Corporation MKL 1.010,00 1.013,54 48,20 965,34 4,63 %
Seagate Technology PLC STX 50,00 51,79 4,00 47,79 4,62 %
Tencent Music Entertainment Group - ADR TME 14,00 14,70 1,32 13,38 4,63 %
Tabula Rasa HealthCare Inc TRHC 35,00 39,25 5,80 33,45 4,63 %
Reading International, Inc. RDI 2,50 2,59 0,20 2,39 4,62 %
Livevol Forward Russell 1000 Growth Index RLG 2.225,00 2.226,35 99,50 2.126,85 4,61 %
Livevol Forward Russell 2000 Index RUT 1.630,00 1.631,79 73,80 1.557,99 4,62 %
Atara Biotherapeutics Inc ATRA 12,50 14,65 2,70 11,95 4,60 %
BGC Partners, Inc. BGCP 2,50 2,69 0,30 2,39 4,60 %
Comcast Corporation CMCSA 45,00 45,09 2,07 43,02 4,60 %
DHT Holdings Inc DHT 5,00 5,13 0,35 4,78 4,60 %
Huttig Building Products Inc HBP 2,50 3,34 0,95 2,39 4,60 %
Portland General Electric Company POR 40,00 40,14 1,90 38,24 4,60 %
Secureworks Corp SCWX 10,00 11,31 1,75 9,56 4,60 %
Secoo Holding Ltd - ADR SECO 2,50 2,84 0,45 2,39 4,60 %
Becton Dickinson and Co BDX 240,00 241,08 11,60 229,48 4,58 %
Norfolk Southern Corp. NSC 210,00 213,19 12,40 200,79 4,59 %
Vanguard Information Technology ETF VGT 315,00 318,58 17,40 301,18 4,59 %
Herc Holdings Inc HRI 40,00 44,85 6,60 38,25 4,58 %
iShares Dow Jones US Energy Sector (ETF) IYE 16,00 16,35 1,05 15,30 4,58 %
Manitowoc Company Inc MTW 8,00 8,95 1,30 7,65 4,58 %
ProShares UltraShort QQQ (ETF) QID 8,00 8,95 1,30 7,65 4,58 %
Boston Scientific Corporation BSX 36,00 36,86 2,43 34,43 4,56 %
Moody's Corporation MCO 270,00 272,72 14,50 258,22 4,56 %
Xylem Inc XYL 90,00 90,87 4,80 86,07 4,57 %
CBRE Group Inc CBRE 45,00 46,74 3,70 43,04 4,55 %
Deere & Company DE 230,00 236,84 16,85 219,99 4,55 %
Hologic, Inc. HOLX 65,00 67,97 5,80 62,17 4,55 %
ITT Inc ITT 65,00 66,27 4,10 62,17 4,55 %
Tractor Supply Company TSCO 135,00 137,12 8,00 129,12 4,55 %
Wells Fargo & Co WFC 22,50 23,25 1,73 21,52 4,55 %
Murphy USA Inc MUSA 125,00 125,77 6,20 119,57 4,54 %
Cameco Corp (USA) CCJ 9,00 9,81 1,20 8,61 4,53 %
Crestwood Equity Partners LP CEQP 15,00 15,80 1,45 14,35 4,53 %
Fabrinet FN 60,00 63,60 6,20 57,40 4,53 %
GoPro Inc GPRO 6,00 6,63 0,89 5,74 4,53 %
Hewlett Packard Enterprise Co HPE 9,00 9,46 0,85 8,61 4,53 %
Leidos Holdings Inc LDOS 85,00 85,82 4,50 81,32 4,53 %
Mattel Inc MAT 12,00 12,93 1,45 11,48 4,53 %
Vulcan Materials Company VMC 140,00 144,84 10,90 133,94 4,52 %
Allogene Therapeutics Inc ALLO 35,00 35,29 1,80 33,49 4,51 %
Conmed Corp CNMD 85,00 85,63 4,30 81,33 4,51 %
Cisco Systems, Inc. CSCO 38,00 38,82 2,46 36,36 4,51 %
SPDR S&P Metals and Mining (ETF) XME 25,00 25,41 1,49 23,92 4,52 %
FleetCor Technologies, Inc. FLT 250,00 256,84 17,60 239,24 4,50 %
Global X Lithium ETF LIT 42,00 42,64 2,45 40,19 4,50 %
Short QQQ ProShares PSQ 16,00 16,11 0,80 15,31 4,50 %
Bunge Ltd BG 55,00 56,44 3,80 52,64 4,48 %
United States Brent Oil Fund LP BNO 10,00 10,72 1,15 9,57 4,49 %
Cognex Corporation CGNX 65,00 69,71 7,50 62,21 4,48 %
Cheniere Energy, Inc. LNG 47,50 49,86 4,40 45,46 4,49 %
Quanex Building Products Corporation NX 20,00 20,04 0,90 19,14 4,49 %
Ruth's Hospitality Group, Inc. RUTH 10,00 12,32 2,75 9,57 4,49 %
Sprouts Farmers Market Inc SFM 20,00 20,84 1,70 19,14 4,49 %
Vonage Holdings Corp. VG 10,00 10,92 1,35 9,57 4,49 %
Cummins Inc. CMI 220,00 223,59 13,00 210,59 4,47 %
Essex Property Trust Inc ESS 200,00 202,63 11,20 191,43 4,48 %
Performance Food Group Co PFGC 35,00 37,70 4,20 33,50 4,48 %
UltraShort Russell2000 ProShares TWM 7,00 7,65 0,95 6,70 4,48 %
Univar Solutions Inc UNVR 17,50 18,85 2,10 16,75 4,48 %
CMC Materials, Inc. CCMP 150,00 153,10 9,50 143,60 4,46 %
Intrepid Potash Inc IPI 11,00 11,13 0,60 10,53 4,46 %
Accenture Plc ACN 225,00 228,14 12,70 215,44 4,44 %
AES Corp AES 20,00 20,40 1,25 19,15 4,44 %
Ishares Msci South Africa Index Fund EZA 39,00 39,34 2,00 37,34 4,45 %
iShares MSCI USA Momentum Factor ETF MTUM 149,00 149,05 6,40 142,65 4,45 %
Palo Alto Networks Inc PANW 230,00 237,45 17,25 220,20 4,45 %
Huntsman Corporation HUN 24,00 24,98 2,00 22,98 4,44 %
NV5 Global Inc NVEE 60,00 61,25 3,80 57,45 4,44 %
Ross Stores, Inc. ROST 90,00 93,17 7,00 86,17 4,44 %
Banco Santander SA (ADR) SAN 2,00 2,02 0,10 1,92 4,44 %
Schwab U.S. Large-Cap Growth ETF SCHG 118,00 118,18 5,20 112,98 4,44 %
CACI International Inc CACI 210,00 212,20 11,10 201,10 4,43 %
Epizyme Inc EPZM 12,50 13,57 1,60 11,97 4,43 %
Fiat Chrysler Automobiles NV FCAU 12,50 13,02 1,05 11,97 4,43 %
Illinois Tool Works Inc. ITW 200,00 201,71 10,20 191,51 4,43 %
Scholastic Corp SCHL 20,00 21,40 2,25 19,15 4,44 %
Global X Social Media Index ETF SOCL 53,00 53,15 2,40 50,75 4,43 %
T. Rowe Price Group Inc TROW 145,00 146,35 7,50 138,85 4,43 %
Under Armour Inc UAA 12,50 14,19 2,22 11,97 4,43 %
Financial Select Sector SPDR Fund XLF 25,00 25,17 1,23 23,94 4,43 %
Cadence Design Systems Inc CDNS 105,00 109,27 8,70 100,57 4,40 %
Primerica, Inc. PRI 120,00 122,33 7,40 114,93 4,41 %
Gentherm Inc THRM 45,00 46,90 3,80 43,10 4,41 %
Waters Corporation WAT 220,00 221,90 11,20 210,70 4,41 %
Choice Hotels International Inc CHH 90,00 92,41 6,20 86,21 4,40 %
Columbia Sportswear Company COLM 95,00 98,60 7,60 91,00 4,40 %
Dover Corp DOV 115,00 115,25 5,10 110,15 4,40 %
Omnicell, Inc. OMCL 80,00 83,63 7,00 76,63 4,40 %
Rapid7 Inc RPD 60,00 64,17 6,70 57,47 4,40 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 85,00 88,22 6,80 81,42 4,40 %
Avanos Medical Inc AVNS 35,00 38,33 4,80 33,53 4,38 %
EnerSys ENS 70,00 73,66 6,60 67,06 4,38 %
Affiliated Managers Group, Inc. AMG 75,00 79,06 7,20 71,86 4,37 %
Curtiss-Wright Corp. CW 90,00 93,93 7,70 86,23 4,37 %
First Trust Health Care AlphaDEX Fund FXH 99,00 99,25 4,40 94,85 4,38 %
Huntington Bancshares Incorporated HBAN 10,00 10,38 0,80 9,58 4,38 %
Iron Mountain Inc IRM 27,50 27,64 1,30 26,34 4,38 %
Martin Marietta Materials, Inc. MLM 250,00 259,10 19,60 239,50 4,38 %
Park City Group, Inc. PCYG 5,00 5,09 0,30 4,79 4,38 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5,00 5,19 0,40 4,79 4,38 %
Vanguard Small-Cap Value ETF VBR 120,00 120,36 5,40 114,96 4,38 %
Helen of Troy Limited HELE 200,00 201,83 10,20 191,63 4,37 %
iShares S&P SmallCap 600 Index (ETF) IJR 76,00 76,32 3,50 72,82 4,37 %
Agnico Eagle Mines Ltd (USA) AEM 75,00 79,67 7,80 71,87 4,36 %
Ball Corporation BLL 90,00 91,14 4,90 86,24 4,36 %
Liveramp Holdings Inc RAMP 60,00 64,99 7,50 57,49 4,37 %
Selective Insurance Group Inc SIGI 55,00 56,00 3,30 52,70 4,36 %
Loews Corporation L 35,00 35,94 2,40 33,54 4,35 %
Thermo Fisher Scientific Inc. TMO 480,00 481,95 22,00 459,95 4,36 %
Washington Federal Inc. WAFD 22,50 22,81 1,25 21,56 4,36 %
Brown-Forman Corporation B 75,00 75,18 3,30 71,88 4,34 %
Cerner Corporation CERN 72,50 72,59 3,10 69,49 4,33 %
Quest Diagnostics Inc DGX 125,00 126,40 6,60 119,80 4,34 %
Imperial Oil Ltd (USA) IMO 12,50 13,18 1,20 11,98 4,34 %
Switch Inc SWCH 15,00 15,72 1,35 14,38 4,35 %
Charter Communications Inc CHTR 595,00 599,23 28,90 570,33 4,33 %
Dow Inc DOW 47,50 48,83 3,30 45,53 4,33 %
Ingredion Inc INGR 75,00 77,09 5,20 71,89 4,33 %
Market Vectors Coal ETF KOL 77,00 77,20 3,40 73,80 4,34 %
NRG Energy Inc NRG 33,00 33,18 1,55 31,63 4,33 %
Standard Motor Products, Inc. SMP 45,00 46,63 3,50 43,13 4,34 %
Gartner Inc IT 125,00 127,52 7,70 119,82 4,32 %
American Homes 4 Rent AMH 30,00 30,21 1,45 28,76 4,31 %
8x8, Inc. EGHT 15,00 16,83 2,45 14,38 4,31 %
Huaneng Power International Inc (ADR) HNP 15,00 15,18 0,80 14,38 4,31 %
i3 Verticals Inc IIIV 22,50 24,97 3,40 21,57 4,31 %
J2 Global Inc JCOM 65,00 69,61 7,30 62,31 4,32 %
ProShares UltraShort S&P500 (ETF) SDS 14,00 14,98 1,56 13,42 4,32 %
T-Mobile Us Inc TMUS 110,00 111,64 6,20 105,44 4,32 %
Alexion Pharmaceuticals, Inc. ALXN 115,00 119,77 9,50 110,27 4,29 %
eBay Inc EBAY 50,00 52,29 4,35 47,94 4,30 %
Kinross Gold Corporation (USA) KGC 8,00 8,77 1,10 7,67 4,30 %
Tyler Technologies, Inc. TYL 390,00 399,60 25,70 373,90 4,31 %
Vanguard Growth ETF VUG 230,00 233,10 12,60 220,50 4,31 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 29,00 29,01 1,20 27,81 4,28 %
DuPont de Nemours Inc DD 57,50 59,49 4,35 55,14 4,28 %
Discovery Inc DISCA 20,00 21,18 2,00 19,18 4,28 %
FMC Corp FMC 105,00 107,49 6,80 100,69 4,28 %
Regal Beloit Corp RBC 95,00 96,60 5,50 91,10 4,28 %
Robert Half International Inc. RHI 55,00 56,34 3,60 52,74 4,29 %
Fidelity National Financial Inc FNF 31,00 31,38 1,65 29,73 4,27 %
Atlantic Union Bankshares Corp AUB 25,00 26,33 2,35 23,98 4,25 %
Franklin Resources, Inc. BEN 22,50 23,18 1,60 21,58 4,26 %
SPDR Portfolio S&P 500 Growth ETF SPYG 51,00 51,26 2,35 48,91 4,27 %
Live Oak Bancshares Inc LOB 30,00 32,98 4,20 28,78 4,24 %
McKesson Corporation MCK 150,00 154,24 10,35 143,89 4,25 %
Magnachip Semiconductor Corp MX 12,50 13,89 1,90 11,99 4,25 %
Packaging Corp Of America PKG 115,00 118,20 7,90 110,30 4,26 %
Cboe Global Markets Inc CBOE 80,00 80,75 4,00 76,75 4,23 %
CNO Financial Group Inc CNO 18,00 18,82 1,55 17,27 4,23 %
Caretrust REIT Inc CTRE 17,50 17,94 1,15 16,79 4,23 %
Evercore Inc EVR 80,00 83,15 6,40 76,75 4,23 %
Home Depot Inc HD 280,00 281,35 12,75 268,60 4,24 %
UnitedHealth Group Inc UNH 320,00 325,74 18,70 307,04 4,22 %
Costco Wholesale Corporation COST 375,00 375,75 15,90 359,85 4,21 %
Omnicom Group Inc. OMC 50,00 51,58 3,60 47,98 4,21 %
Air Products & Chemicals, Inc. APD 290,00 292,46 14,10 278,36 4,18 %
Ascendis Pharma A/S ASND 155,00 159,58 10,80 148,78 4,18 %
JPMorgan Chase & Co. JPM 100,00 102,88 6,90 95,98 4,19 %
MasTec, Inc. MTZ 45,00 49,39 6,20 43,19 4,19 %
Adverum Biotechnologies Inc ADVM 10,00 12,30 2,70 9,60 4,17 %
AMETEK, Inc. AME 105,00 107,00 6,20 100,80 4,17 %
Ampio Pharmaceuticals Inc AMPE 0,50 0,83 0,35 0,48 4,17 %
Cerus Corporation CERS 6,00 6,31 0,55 5,76 4,17 %
Echo Global Logistics, Inc. ECHO 25,00 27,30 3,30 24,00 4,17 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 36,00 36,22 1,66 34,56 4,17 %
Fiesta Restaurant Group Inc FRGI 10,00 10,50 0,90 9,60 4,17 %
Johnson Controls International PLC JCI 44,00 44,49 2,25 42,24 4,17 %
Juniper Networks, Inc. JNPR 22,00 22,41 1,29 21,12 4,17 %
Knowles Corp KN 15,00 16,15 1,75 14,40 4,17 %
MV Oil Trust MVO 2,50 2,60 0,20 2,40 4,17 %
Nordson Corporation NDSN 210,00 211,61 10,00 201,61 4,16 %
Odyssey Marine Exploration Inc OMEX 6,00 6,86 1,10 5,76 4,17 %
PacWest Bancorp PACW 20,00 20,60 1,40 19,20 4,17 %
QuinStreet Inc QNST 15,00 17,10 2,70 14,40 4,17 %
Research Frontiers, Inc. REFR 2,50 2,90 0,50 2,40 4,17 %
Short Russell2000 ProShares RWM 31,00 31,26 1,50 29,76 4,17 %
ProShares UltraShort Financials (ETF) SKF 10,00 10,70 1,10 9,60 4,17 %
Tidewater Inc. TDW 5,00 6,15 1,35 4,80 4,17 %
UGI Corp UGI 35,00 35,70 2,10 33,60 4,17 %
World Wrestling Entertainment, Inc. WWE 35,00 38,60 5,00 33,60 4,17 %
ProShares UltraShort Europe EPV 21,00 21,86 1,70 20,16 4,14 %
LivaNova PLC LIVN 50,00 54,11 6,10 48,01 4,14 %
Starbucks Corporation SBUX 87,50 89,38 5,35 84,03 4,14 %
Stryker Corporation SYK 220,00 224,65 13,40 211,25 4,14 %
Dunkin Brands Group Inc DNKN 87,50 89,23 5,20 84,03 4,13 %
Gilead Sciences, Inc. GILD 60,00 60,67 3,05 57,62 4,13 %
UltraShort Gold ProShares GLL 31,00 31,52 1,75 29,77 4,13 %
Medtronic PLC MDT 110,00 111,84 6,20 105,64 4,13 %
Landstar System, Inc. LSTR 130,00 131,56 6,70 124,86 4,12 %
Sherwin-Williams Co SHW 670,00 678,38 34,90 643,48 4,12 %
iShares S&P SmallCap 600 Growth (ETF) IJT 94,50 94,57 3,80 90,77 4,11 %
Agilent Technologies Inc A 105,00 106,77 5,90 100,87 4,09 %
Credicorp Ltd. (USA) BAP 120,00 121,77 6,50 115,27 4,10 %
PureFunds ISE Cyber Security ETF HACK 48,00 48,41 2,30 46,11 4,10 %
Honeywell International Inc. HON 175,00 176,91 8,80 168,11 4,10 %
LKQ Corporation LKQ 30,00 32,22 3,40 28,82 4,09 %
Newell Brands Inc NWL 17,00 17,88 1,55 16,33 4,10 %
Sempra Energy SRE 130,00 132,28 7,40 124,88 4,10 %
Talend SA ADR TLND 35,00 39,52 5,90 33,62 4,10 %
Arrow Electronics, Inc. ARW 82,50 84,06 4,80 79,26 4,09 %
Copart, Inc. CPRT 110,00 114,09 8,40 105,69 4,08 %
Franco-Nevada Corporation FNV 135,00 139,90 10,20 129,70 4,09 %
Greenbrier Companies Inc GBX 30,00 33,02 4,20 28,82 4,09 %
Garmin Ltd. GRMN 97,50 99,08 5,40 93,68 4,08 %
CSX Corporation CSX 80,00 81,73 4,85 76,88 4,06 %
Dollar Tree, Inc. DLTR 90,00 93,84 7,35 86,49 4,06 %
Encompass Health Corp EHC 65,00 67,56 5,10 62,46 4,07 %
Bank Ozk OZK 22,50 24,12 2,50 21,62 4,07 %
VanEck Vectors Russia ETF RSX 21,00 21,16 0,98 20,18 4,06 %
Market Vectors Steel ETF SLX 33,00 33,46 1,75 31,71 4,06 %
Sierra Wireless, Inc. (USA) SWIR 10,00 11,56 1,95 9,61 4,06 %
TE Connectivity Ltd TEL 105,00 106,30 5,40 100,90 4,06 %
Wheaton Precious Metals Corp WPM 45,00 48,69 5,45 43,24 4,07 %
SPDR S&P Pharmaceuticals (ETF) XPH 46,00 46,15 1,95 44,20 4,07 %
iShares Russell 1000 Growth Index (ETF) IWF 220,00 221,53 10,10 211,43 4,05 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 35,00 35,24 1,60 33,64 4,04 %
W W Grainger Inc GWW 360,00 362,02 16,00 346,02 4,04 %
Berry Global Group Inc BERY 47,50 49,96 4,30 45,66 4,03 %
BlackRock, Inc. BLK 630,00 635,84 30,20 605,64 4,02 %
Equifax Inc. EFX 155,00 156,00 7,00 149,00 4,03 %
Hub Group Inc HUBG 50,00 52,36 4,30 48,06 4,04 %
Regions Financial Corp RF 13,00 13,79 1,30 12,49 4,04 %
J M Smucker Co SJM 115,00 115,64 5,10 110,54 4,03 %
Union Pacific Corporation UNP 185,00 187,11 9,30 177,81 4,04 %
Citigroup Inc C 42,50 43,96 3,10 40,86 4,01 %
Eagle Bancorp, Inc. EGBN 30,00 31,54 2,70 28,84 4,02 %
iShares Dow Jones US Medical Dev.(ETF) IHI 310,00 314,49 16,50 297,99 4,03 %
Laboratory Corp. of America Holdings LH 200,00 205,25 13,00 192,25 4,03 %
Sally Beauty Holdings, Inc. SBH 7,50 9,46 2,25 7,21 4,02 %
S&P Global Inc SPGI 330,00 337,23 20,00 317,23 4,03 %
WP Carey Inc WPC 65,00 66,18 3,70 62,48 4,03 %
Linde PLC LIN 230,00 233,21 12,10 221,11 4,02 %
Northrop Grumman Corporation NOC 300,00 303,02 14,60 288,42 4,01 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 66,00 66,45 3,00 63,45 4,02 %
SuRo Capital Corp SSSS 7,50 8,36 1,15 7,21 4,02 %
SPDR S&P Retail (ETF) XRT 53,00 53,95 3,00 50,95 4,02 %
SurModics, Inc. SRDX 40,00 40,96 2,50 38,46 4,00 %
Automatic Data Processing Inc ADP 145,00 148,74 9,30 139,44 3,99 %
Ferro Corporation FOE 12,50 13,67 1,65 12,02 3,99 %
Target Corporation TGT 155,00 159,60 10,55 149,05 3,99 %
iShares MSCI Germany Index Fund (ETF) EWG 29,00 29,14 1,25 27,89 3,98 %
Hanger Inc HNGR 17,50 19,18 2,35 16,83 3,98 %
Bristol-Myers Squibb Co BMY 60,00 60,76 3,05 57,71 3,97 %
International Paper Co IP 45,00 46,58 3,30 43,28 3,97 %
NEWTEK Business Services Corp NEWT 17,50 17,68 0,85 16,83 3,98 %
Consumer Discretionary Select Sector Index SIXY 1.530,00 1.531,60 60,00 1.471,60 3,97 %
Vanguard Financials ETF VFH 62,00 62,09 2,45 59,63 3,97 %
Vanguard Russell 2000 ETF VTWO 130,00 130,83 5,80 125,03 3,98 %
Atlantica Sustainable Infrastructure PLC AY 30,00 30,01 1,15 28,86 3,95 %
Bright Horizons Family Solutions Inc BFAM 160,00 164,73 10,80 153,93 3,94 %
Sierra Bancorp BSRR 20,00 20,69 1,45 19,24 3,95 %
Caterpillar Inc. CAT 165,00 169,58 10,85 158,73 3,95 %
Enova International Inc ENVA 15,00 17,33 2,90 14,43 3,95 %
Genuine Parts Company GPC 95,00 96,79 5,40 91,39 3,95 %
Summit Hotel Properties Inc INN 5,00 5,76 0,95 4,81 3,95 %
iShares MSCI China Index Fund MCHI 78,00 78,23 3,20 75,03 3,96 %
RenaissanceRe Holdings Ltd. RNR 175,00 178,44 10,10 168,34 3,96 %
Constellation Brands, Inc. STZ 175,00 178,44 10,10 168,34 3,96 %
Eli Lilly And Co LLY 140,00 141,65 6,95 134,70 3,93 %
NiSource Inc. NI 24,00 24,04 0,95 23,09 3,94 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 127,00 127,18 5,00 122,18 3,94 %
Market Vectors Retail ETF RTH 151,00 151,97 6,70 145,28 3,94 %
United Therapeutics Corporation UTHR 120,00 122,15 6,70 115,45 3,94 %
Vedanta Ltd (ADR) VEDL 5,00 5,61 0,80 4,81 3,95 %
VOXX International Corp VOXX 10,00 11,72 2,10 9,62 3,95 %
UltraShort Dow30 ProShares DXD 14,00 14,92 1,45 13,47 3,93 %
NextEra Energy Inc NEE 300,00 302,27 13,60 288,67 3,92 %
Market Vectors Rare Earth Strategic Metals ETF REMX 41,00 41,40 1,95 39,45 3,93 %
SPDR S&P 500 ETF Trust SPY 344,00 344,63 13,63 331,00 3,93 %
USANA Health Sciences, Inc. USNA 80,00 83,98 7,00 76,98 3,92 %
Westinghouse Air Brake Technologies Corp WAB 60,00 62,43 4,70 57,73 3,93 %
America Movil SAB de CV (ADR) AMX 13,00 13,16 0,65 12,51 3,92 %
Compass Diversified CODI 17,50 17,99 1,15 16,84 3,92 %
Life Storage Inc LSI 115,00 115,88 5,20 110,68 3,90 %
Magellan Health Inc MGLN 75,00 78,08 5,90 72,18 3,91 %
3M Co MMM 170,00 170,81 7,20 163,61 3,91 %
Nice Ltd (ADR) NICE 220,00 225,22 13,50 211,72 3,91 %
Tyson Foods, Inc. TSN 57,50 59,44 4,10 55,34 3,90 %
Technology Select Sector SPDR Fund XLK 115,00 118,62 7,95 110,67 3,91 %
CDK Global Inc CDK 45,00 46,31 3,00 43,31 3,90 %
AbbVie Inc ABBV 82,50 84,31 4,90 79,41 3,89 %
CEVA, Inc. CEVA 40,00 43,60 5,10 38,50 3,90 %
Allegion PLC ALLE 100,00 101,97 5,70 96,27 3,87 %
Celanese Corporation CE 115,00 118,10 7,40 110,70 3,88 %
Check Point Software Technologies Ltd. CHKP 120,00 121,01 5,50 115,51 3,89 %
LendingClub Corp LC 4,00 4,95 1,10 3,85 3,90 %
Lamb Weston Holdings Inc LW 70,00 72,88 5,50 67,38 3,89 %
Amcor PLC AMCR 11,00 11,04 0,45 10,59 3,87 %
Athene Holding Ltd ATH 30,00 33,78 4,90 28,88 3,88 %
Everi Holdings Inc EVRI 7,50 9,62 2,40 7,22 3,88 %
Qiagen NV QGEN 50,00 50,48 2,35 48,13 3,89 %
Novo Nordisk A/S (ADR) NVO 70,00 70,89 3,50 67,39 3,87 %
OFG Bancorp OFG 15,00 15,59 1,15 14,44 3,88 %
Kroger Co KR 32,00 32,64 1,83 30,81 3,86 %
People's United Financial, Inc. PBCT 11,00 11,34 0,75 10,59 3,87 %
Standard & Poors 500 Index SPX 3.450,00 3.453,49 132,00 3.321,49 3,87 %
Vanguard Small-Cap Index Fund VB 165,00 165,64 6,80 158,84 3,88 %
iShares MSCI Chile Capped ETF ECH 25,00 25,52 1,45 24,07 3,86 %
American Tower Corp AMT 230,00 235,77 14,30 221,47 3,85 %
Hess Midstream Operations LP HESM 17,50 17,55 0,70 16,85 3,86 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 315,00 319,09 15,80 303,29 3,86 %
Kansas City Southern KSU 180,00 182,31 9,00 173,31 3,86 %
Manchester United PLC MANU 14,00 14,18 0,70 13,48 3,86 %
RevenueShares Small Cap Fund (ETF) RWJ 66,00 66,44 2,90 63,54 3,87 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 61,00 61,53 2,80 58,73 3,87 %
Crown Castle International Corp CCI 155,00 156,26 7,00 149,26 3,85 %
Carlyle Group Inc CG 27,00 27,65 1,65 26,00 3,85 %
iShares S&P 500 Growth Index (ETF) IVW 58,75 59,17 2,60 56,57 3,85 %
iShares Dow Jones Transport. Avg. (ETF) IYT 205,00 207,90 10,50 197,40 3,85 %
S&P 500 Mini-SPX Options Index XSP 345,00 345,35 13,16 332,19 3,86 %
Fidelity National Information Servcs Inc FIS 140,00 142,72 7,90 134,82 3,84 %
GMS Inc GMS 22,50 24,57 2,90 21,67 3,83 %
iShares Russell Microcap Index (ETF) IWC 95,00 97,29 5,80 91,49 3,84 %
Open Text Corp (USA) OTEX 40,00 40,67 2,15 38,52 3,84 %
Triton International Ltd TRTN 35,00 36,66 2,95 33,71 3,83 %
TTEC Holdings Inc TTEC 55,00 59,27 6,30 52,97 3,83 %
Amgen, Inc. AMGN 225,00 227,98 11,25 216,73 3,82 %
ANI Pharmaceuticals Inc ANIP 25,00 27,68 3,60 24,08 3,82 %
Core Laboratories N.V. CLB 12,50 14,94 2,90 12,04 3,82 %
Campbell Soup Company CPB 47,00 47,92 2,65 45,27 3,82 %
The Hackett Group, Inc. HCKT 12,50 13,44 1,40 12,04 3,82 %
AstraZeneca plc (ADR) AZN 50,00 51,97 3,80 48,17 3,80 %
China Mobile Ltd. (ADR) CHL 32,50 32,66 1,35 31,31 3,80 %
Calumet Specialty Products Partners, L.P CLMT 3,00 3,69 0,80 2,89 3,81 %
Digital Realty Trust, Inc. DLR 150,00 152,30 7,80 144,50 3,81 %
Equinix Inc EQIX 770,00 777,78 36,00 741,78 3,80 %
Infosys Ltd ADR INFY 15,00 15,35 0,90 14,45 3,81 %
NewMarket Corporation NEU 360,00 360,67 13,90 346,77 3,82 %
S&P 100 Index RTH OEX 1.590,00 1.593,50 61,80 1.531,70 3,81 %
TRI Pointe Group Inc TPH 15,00 16,80 2,35 14,45 3,81 %
Edison International EIX 57,50 59,90 4,50 55,40 3,79 %
Entegris Inc ENTG 75,00 78,56 6,30 72,26 3,79 %
American Express Company AXP 100,00 104,81 8,45 96,36 3,78 %
Bank of America Corp BAC 24,00 24,88 1,75 23,12 3,78 %
CDW Corp CDW 125,00 129,44 9,00 120,44 3,79 %
Chemed Corporation CHE 480,00 487,99 25,50 462,49 3,79 %
Lockheed Martin Corporation LMT 365,00 368,88 17,20 351,68 3,79 %
* Restaurant Brands International Inc. QSR 55,00 57,09 4,10 52,99 3,79 %
Visa Inc V 195,00 198,02 10,15 187,87 3,80 %
Edgewell Personal Care Co EPC 25,00 28,19 4,10 24,09 3,78 %
Huntington Ingalls Industries Inc HII 150,00 152,23 7,70 144,53 3,78 %
Esperion Therapeutics Inc ESPR 30,00 31,81 2,90 28,91 3,77 %
Vanguard Value ETF VTV 108,00 108,17 4,10 104,07 3,78 %
Yum China Holdings Inc YUMC 52,50 54,69 4,10 50,59 3,78 %
Avery Dennison Corp AVY 140,00 140,83 5,90 134,93 3,76 %
Exelon Corporation EXC 42,00 42,23 1,75 40,48 3,75 %
Hershey Co HSY 145,00 145,44 5,70 139,74 3,76 %
Weibo Corp (ADR) WB 35,00 39,93 6,20 33,73 3,77 %
Vaneck Vectors Global Alternative Energy Etf SMOG 119,00 119,51 4,80 114,71 3,74 %
Travelers Companies Inc TRV 125,00 126,09 5,60 120,49 3,74 %
Vanguard FTSE Europe ETF VGK 53,00 53,04 1,95 51,09 3,74 %
Vanguard Industrials ETF VIS 152,00 152,31 5,80 146,51 3,75 %
Vanguard Mid-Cap ETF VO 185,00 185,32 7,00 178,32 3,75 %
General Dynamics Corporation GD 135,00 139,44 9,30 130,14 3,73 %
iShares Russell Midcap Growth Idx. (ETF) IWP 181,00 181,89 7,40 174,49 3,73 %
Analog Devices, Inc. ADI 120,00 124,70 9,00 115,70 3,72 %
Danaher Corporation DHR 230,00 233,99 12,25 221,74 3,73 %
SPDR S&P MidCap 400 ETF MDY 365,00 365,26 13,40 351,86 3,73 %
First Trust NASDAQ-100 Technology Index Fund QTEC 121,00 121,95 5,30 116,65 3,73 %
Steris PLC STE 185,00 188,25 9,90 178,35 3,73 %
Manulife Financial Corporation (USA) MFC 14,00 14,35 0,85 13,50 3,70 %
Morgan Stanley MS 50,00 51,76 3,55 48,21 3,71 %
Materials Select Sector Index SIXB 690,00 696,07 30,80 665,27 3,72 %
Aerojet Rocketdyne Holdings Inc AJRD 35,00 37,75 4,00 33,75 3,70 %
Vanguard REIT Index Fund VNQ 79,00 79,88 3,70 76,18 3,70 %
S&P 100 Index (European Style) XEO 1.590,00 1.593,50 60,20 1.533,30 3,70 %
Industrial Select Sector SPDR Fund XLI 80,00 80,84 3,70 77,14 3,71 %
Baxter International Inc BAX 80,00 81,45 4,30 77,15 3,69 %
Citizens Financial Group Inc CFG 27,50 28,87 2,35 26,52 3,70 %
Church & Dwight Co., Inc. CHD 90,00 91,00 4,20 86,80 3,69 %
HMS Holdings Corp HMSY 25,00 27,11 3,00 24,11 3,69 %
Intel Corporation INTC 52,50 53,98 3,35 50,63 3,69 %
Casella Waste Systems Inc. CWST 55,00 56,95 3,90 53,05 3,68 %
Greif, Inc. GEF 40,00 43,88 5,30 38,58 3,68 %
Globe Life Inc GL 85,00 86,48 4,50 81,98 3,68 %
WisdomTree Europe Hedged Equity Fund HEDJ 62,00 62,30 2,50 59,80 3,68 %
Huazhu Group Ltd (ADR) HTHT 40,00 43,48 4,90 38,58 3,68 %
iShares US Real Estate ETF IYR 80,00 80,51 3,35 77,16 3,68 %
Nucor Corporation NUE 47,50 49,91 4,10 45,81 3,69 %
Vanguard S&P 500 Etf VOO 315,00 316,59 12,80 303,79 3,69 %
Consumer Discretionary SPDR (ETF) XLY 150,00 151,67 7,00 144,67 3,68 %
Addus Homecare Corporation ADUS 100,00 104,07 7,60 96,47 3,66 %
iShares MSCI South Korea Index Fund(ETF) EWY 67,00 67,37 2,74 64,63 3,67 %
iShares Core S&P Mid Cap ETF IJH 199,00 199,78 7,80 191,98 3,66 %
Everest Re Group Ltd RE 200,00 207,04 14,10 192,94 3,66 %
Silicon Laboratories Inc SLAB 100,00 104,77 8,30 96,47 3,66 %
Verisk Analytics, Inc. VRSK 185,00 188,87 10,40 178,47 3,66 %
Iqvia Holdings Inc IQV 165,00 169,40 10,20 159,20 3,64 %
Apollo Investment Corp. AINV 8,00 8,22 0,50 7,72 3,63 %
BWX Technologies Inc BWXT 55,00 57,27 4,20 53,07 3,64 %
Clean Energy Fuels Corp CLNE 2,00 2,68 0,75 1,93 3,63 %
Enerplus Corp (USA) ERF 2,00 2,08 0,15 1,93 3,63 %
iShares Russell 1000 Index (ETF) IWB 193,00 193,13 6,90 186,23 3,64 %
Novanta Inc (USA) NOVT 110,00 114,94 8,80 106,14 3,64 %
Ternium SA (ADR) TX 20,00 21,00 1,70 19,30 3,63 %
Texas Instruments Incorporated TXN 145,00 148,27 8,35 139,92 3,63 %
Vanguard Total Stock Market ETF VTI 175,00 176,26 7,40 168,86 3,64 %
Gentex Corporation GNTX 27,50 28,54 2,00 26,54 3,62 %
Energous Corp WATT 2,00 2,48 0,55 1,93 3,63 %
Tecrium Wheat Fund WEAT 6,00 6,04 0,25 5,79 3,63 %
Apogee Enterprises Inc APOG 25,00 27,63 3,50 24,13 3,61 %
Axos Financial Inc AX 25,00 27,53 3,40 24,13 3,61 %
Cintas Corporation CTAS 330,00 338,50 20,00 318,50 3,61 %
Physicians Realty Trust DOC 17,50 17,89 1,00 16,89 3,61 %
iShares S&P 500 Index (ETF) IVV 344,56 345,85 13,30 332,55 3,61 %
iShares Russell 2000 Growth Index (ETF) IWO 235,00 235,81 9,00 226,81 3,61 %
National HealthCare Corporation NHC 65,00 65,84 3,10 62,74 3,60 %
Alamos Gold Inc AGI 7,50 8,49 1,25 7,24 3,59 %
Noodles & Co NDLS 7,50 8,49 1,25 7,24 3,59 %
Puma Biotechnology Inc PBYI 7,50 9,49 2,25 7,24 3,59 %
Sunstone Hotel Investors Inc SHO 7,50 8,24 1,00 7,24 3,59 %
US Xpress Enterprises Inc USX 7,50 9,34 2,10 7,24 3,59 %
Vanguard Small-Cap Growth ETF VBK 225,00 228,58 11,40 217,18 3,60 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 28,00 28,28 1,25 27,03 3,59 %
Vanguard Mid-Cap Growth ETF VOT 188,00 188,59 7,10 181,49 3,59 %
Vanguard Emerging Markets Stock Index Fd VWO 45,00 45,14 1,70 43,44 3,59 %
NASDAQ CEA Cybersecurity ETF CIBR 35,00 35,79 2,00 33,79 3,58 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 35,00 36,89 3,10 33,79 3,58 %
Kirby Corporation KEX 35,00 38,89 5,10 33,79 3,58 %
Lindsay Corporation LNN 110,00 111,20 5,00 106,20 3,58 %
PowerShares Listed Private Eq. (ETF) PSP 11,00 11,27 0,65 10,62 3,58 %
GCI Liberty Inc GLIBA 80,00 81,25 4,00 77,25 3,56 %
PriceSmart, Inc. PSMT 70,00 73,59 6,00 67,59 3,57 %
Diageo plc (ADR) DEO 135,00 137,18 6,80 130,38 3,54 %
ING Groep NV (ADR) ING 7,00 7,61 0,85 6,76 3,55 %
Lincoln Electric Holdings, Inc. LECO 100,00 103,97 7,40 96,57 3,55 %
SPDR EURO STOXX 50 ETF FEZ 36,00 36,52 1,75 34,77 3,54 %
Logitech International SA (USA) LOGI 85,00 89,20 7,10 82,10 3,53 %
Neogen Corporation NEOG 70,00 71,41 3,80 67,61 3,53 %
Bonanza Creek Energy Inc BCEI 20,00 20,27 0,95 19,32 3,52 %
CH Robinson Worldwide Inc CHRW 97,50 99,60 5,40 94,20 3,50 %
Dollar General Corp. DG 210,00 214,38 11,50 202,88 3,51 %
SPDR Dow Jones Industrial Average ETF DIA 283,00 283,71 10,30 273,41 3,51 %
Emerson Electric Co. EMR 67,50 69,76 4,55 65,21 3,51 %
Harmony Gold Mining Co. (ADR) HMY 5,00 5,53 0,70 4,83 3,52 %
KT Corp (ADR) KT 10,00 10,06 0,40 9,66 3,52 %
Montage Resources Corp MR 5,00 5,78 0,95 4,83 3,52 %
Heron Therapeutics Inc HRTX 16,00 16,46 1,00 15,46 3,49 %
Mobil'nye Telesistemy PAO (ADR) MBT 8,00 8,33 0,60 7,73 3,49 %
Allscripts Healthcare Solutions Inc MDRX 11,00 11,23 0,60 10,63 3,48 %
iShares S&P 100 Index Fund OEF 159,00 159,25 5,60 153,65 3,48 %
Invesco S&P 500 Eql Wght ETF RSP 113,00 113,50 4,30 109,20 3,48 %
Livevol Forward Russell 1000 Index RUI 1.925,00 1.929,15 69,00 1.860,15 3,49 %
SPDR S&P Dividend (ETF) SDY 97,00 97,63 3,90 93,73 3,49 %
Market Vectors Brazil Small-Cap ETF BRF 17,00 17,68 1,25 16,43 3,47 %
CVS Health Corp CVS 57,50 59,47 3,90 55,57 3,47 %
BioDelivery Sciences International, Inc. BDSI 3,00 3,25 0,35 2,90 3,45 %
Market Vectors Gaming ETF BJK 39,00 39,40 1,70 37,70 3,45 %
Cenovus Energy Inc CVE 3,00 3,75 0,85 2,90 3,45 %
Innovator IBD 50 ETF FFTY 38,00 38,03 1,30 36,73 3,46 %
iShares Russell 1000 Value Index (ETF) IWD 122,75 123,24 4,60 118,64 3,46 %
Vanguard Large-Cap ETF VV 160,00 160,93 6,30 154,63 3,47 %
Principal Financial Group Inc PFG 40,00 42,97 4,30 38,67 3,44 %
Progressive Corp PGR 92,50 94,42 5,00 89,42 3,44 %
Companhia Siderurgica Nacional (ADR) SID 3,00 3,75 0,85 2,90 3,45 %
BHP Group Ltd (ADR) BHP 50,00 51,74 3,40 48,34 3,43 %
Post Holdings Inc POST 90,00 92,71 5,70 87,01 3,44 %
B. Riley Financial Inc RILY 25,00 25,82 1,65 24,17 3,43 %
Valmont Industries, Inc. VMI 145,00 146,88 6,70 140,18 3,44 %
iShares S&P Global Timber & Forestry Index Fund WOOD 67,00 67,47 2,70 64,77 3,44 %
GlaxoSmithKline plc (ADR) GSK 35,00 35,09 1,25 33,84 3,43 %
Materials Select Sector SPDR XLB 65,00 65,73 2,89 62,84 3,44 %
Keurig Dr Pepper Inc KDP 29,00 29,54 1,50 28,04 3,42 %
Vanguard Consumer Discretionary ETF VCR 240,00 244,05 12,00 232,05 3,43 %
Amphenol Corporation APH 115,00 118,51 7,30 111,21 3,41 %
Blackstone Group Inc BX 52,50 54,77 4,00 50,77 3,41 %
Donaldson Company, Inc. DCI 50,00 51,75 3,40 48,35 3,41 %
Monarch Casino & Resort, Inc. MCRI 40,00 44,28 5,60 38,68 3,41 %
Sculptor Capital Management Inc SCU 10,00 11,32 1,65 9,67 3,41 %
1/100 Dow Jones Industrial Average DJX 283,00 283,64 9,95 273,69 3,40 %
Ellington Financial Inc EFC 12,50 12,89 0,80 12,09 3,39 %
International Business Machines Corp. IBM 115,00 115,77 4,55 111,22 3,40 %
J B Hunt Transport Services Inc JBHT 125,00 127,50 6,60 120,90 3,39 %
Annaly Capital Management, Inc. NLY 7,00 7,17 0,40 6,77 3,40 %
PACCAR Inc PCAR 90,00 91,74 4,70 87,04 3,40 %
L3Harris Technologies Inc LHX 165,00 169,60 10,00 159,60 3,38 %
Nutrien Ltd. NTR 40,00 41,89 3,20 38,69 3,39 %
PDC Energy Inc PDCE 12,50 13,44 1,35 12,09 3,39 %
Industrials Select Sector Index SIXI 810,00 813,92 30,50 783,42 3,39 %
SPDR Portfolio S&P 1500Cmpst Stk Mkt ETF SPTM 42,00 42,22 1,60 40,62 3,40 %
Hostess Brands Inc TWNK 12,50 13,04 0,95 12,09 3,39 %
Ecolab Inc. ECL 200,00 204,88 11,40 193,48 3,37 %
Silk Road Medical Inc SILK 60,00 62,34 4,30 58,04 3,38 %
Johnson & Johnson JNJ 145,00 145,23 4,95 140,28 3,36 %
American Equity Investment Life Holding AEL 25,00 26,84 2,65 24,19 3,35 %
Axis Capital Holdings Limited AXS 45,00 47,44 3,90 43,54 3,35 %
EVO Payments Inc EVOP 22,50 24,42 2,65 21,77 3,35 %
Allstate Corp ALL 90,00 91,69 4,60 87,09 3,34 %
BioMarin Pharmaceutical Inc. BMRN 75,00 79,17 6,60 72,57 3,35 %
iShares Core MSCI Emerging Markets ETF IEMG 55,00 55,12 1,90 53,22 3,34 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 73,50 73,77 2,65 71,12 3,35 %
iShares S&P 500 Value Index (ETF) IVE 116,00 116,64 4,40 112,24 3,35 %
Motorola Solutions Inc MSI 165,00 169,05 9,40 159,65 3,35 %
Oracle Corporation ORCL 57,50 59,69 4,05 55,64 3,34 %
Snap-on Incorporated SNA 165,00 169,45 9,80 159,65 3,35 %
Sony Corp (ADR) SNE 72,50 74,65 4,50 70,15 3,35 %
Vanguard Mid-Cap Value ETF VOE 107,00 107,14 3,60 103,54 3,34 %
Health Care SPDR (ETF) XLV 107,00 107,38 3,85 103,53 3,35 %
Cal-Maine Foods Inc CALM 37,50 39,14 2,85 36,29 3,33 %
Conagra Brands Inc CAG 37,00 37,66 1,85 35,81 3,32 %
iShares Select Dividend ETF DVY 87,00 87,30 3,10 84,20 3,33 %
iShares S&P 1500 Index Fund (ETF) ITOT 78,00 78,09 2,60 75,49 3,32 %
Kaiser Aluminum Corp. KALU 60,00 64,57 6,50 58,07 3,32 %
MSCI EAFE Index Option MXEA 1.870,00 1.874,07 64,20 1.809,87 3,32 %
SLM Corp SLM 9,00 9,36 0,65 8,71 3,33 %
Consol Energy Inc CEIX 2,50 4,32 1,90 2,42 3,31 %
CME Group Inc CME 160,00 163,48 8,60 154,88 3,31 %
Glacier Bancorp, Inc. GBCI 35,00 35,88 2,00 33,88 3,31 %
iShares MSCI India ETF INDA 34,00 34,80 1,89 32,91 3,31 %
Market Vectors Pharmaceutical ETF PPH 62,00 62,26 2,25 60,01 3,32 %
Oxford Square Capital Corp OXSQ 2,50 2,52 0,10 2,42 3,31 %
Prologis Inc PLD 100,00 102,80 6,00 96,80 3,31 %
Pentair PLC PNR 50,00 51,70 3,30 48,40 3,31 %
Realogy Holdings Corp RLGY 7,50 9,86 2,60 7,26 3,31 %
Rockwell Automation ROK 230,00 239,33 16,70 222,63 3,31 %
Under Armour, Inc. UA 10,00 12,43 2,75 9,68 3,31 %
Berkshire Hathaway Inc. class B B 210,00 211,68 8,35 203,33 3,28 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 27,00 27,29 1,15 26,14 3,29 %
iShares S&P Latin America 40 Index (ETF) ILF 22,00 22,95 1,65 21,30 3,29 %
MSCI Emerging Markets Index Option MXEF 1.130,00 1.136,54 42,50 1.094,04 3,29 %
Livevol Forward Russell 1000 Value Index RLV 1.210,00 1.210,92 39,50 1.171,42 3,29 %
Toronto-Dominion Bank TD 45,00 45,67 2,10 43,57 3,28 %
Global X Uranium ETF URA 11,00 11,20 0,55 10,65 3,29 %
Vanguard Total World Stock Index ETF VT 83,00 83,06 2,70 80,36 3,29 %
SPDR Portfolio S&P 500 Value ETF SPYV 31,00 31,32 1,30 30,02 3,26 %
Sunoco LP SUN 25,00 25,21 1,00 24,21 3,26 %
TPI Composites Inc TPIC 30,00 32,55 3,50 29,05 3,27 %
Verisign, Inc. VRSN 200,00 207,86 14,20 193,66 3,27 %
Waste Management, Inc. WM 115,00 115,75 4,40 111,35 3,28 %
Alexandria Real Estate Equities Inc ARE 160,00 160,16 5,20 154,96 3,25 %
iShares MSCI Emerging Markets Indx (ETF) EEM 46,00 46,04 1,49 44,55 3,25 %
Hancock Whitney Corp HWC 22,50 24,19 2,40 21,79 3,26 %
Intercontinental Exchange Inc ICE 97,50 99,32 4,90 94,42 3,26 %
PPG Industries, Inc. PPG 130,00 133,70 7,80 125,90 3,26 %
Public Storage PSA 230,00 235,34 12,60 222,74 3,26 %
iShares MSCI Canada Index (ETF) EWC 28,00 28,02 0,90 27,12 3,24 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 7,00 7,53 0,75 6,78 3,24 %
Karyopharm Therapeutics Inc KPTI 15,00 15,43 0,90 14,53 3,23 %
Lennox International Inc. LII 280,00 288,62 17,40 271,22 3,24 %
Masimo Corporation MASI 230,00 239,78 17,00 222,78 3,24 %
Perspecta Inc PRSP 17,50 19,55 2,60 16,95 3,24 %
SPDR Portfolio S&P 500 ETF SPLG 40,00 40,49 1,75 38,74 3,25 %
iShares MSCI ACWI Index Fund ACWI 82,00 82,08 2,65 79,43 3,23 %
Bottomline Technologies (DE) Inc EPAY 40,00 43,55 4,80 38,75 3,23 %
Extra Space Storage, Inc. EXR 115,00 117,40 6,00 111,40 3,23 %
Altria Group Inc MO 37,50 38,99 2,66 36,33 3,22 %
Merck & Co., Inc. MRK 77,50 79,23 4,15 75,08 3,22 %
Rio Tinto plc (ADR) RIO 57,50 59,90 4,20 55,70 3,23 %
Dj Wilshire Reit Etf RWR 79,00 79,83 3,30 76,53 3,23 %
Schwab U.S. Broad Market ETF SCHB 82,00 82,43 3,00 79,43 3,24 %
Select Medical Holdings Corporation SEM 23,00 23,13 0,85 22,28 3,23 %
TC Pipelines, LP TCP 30,00 30,41 1,35 29,06 3,23 %
Tootsie Roll Industries, Inc. TR 30,00 30,46 1,40 29,06 3,23 %
Canadian Pacific Railway Limited (USA) CP 310,00 315,86 15,50 300,36 3,21 %
iShares MSCI EMU Index (ETF) EZU 38,00 38,77 1,95 36,81 3,22 %
FARO Technologies, Inc. FARO 65,00 65,17 2,20 62,97 3,22 %
Federal Realty Investment Trust FRT 75,00 75,31 2,65 72,66 3,22 %
Outfront Media Inc OUT 12,50 14,91 2,80 12,11 3,22 %
WPX Energy Inc WPX 4,00 4,78 0,90 3,88 3,23 %
iShares FTSE NAREIT Mortgage REITs REM 26,00 26,29 1,10 25,19 3,22 %
Eaton Corporation PLC ETN 105,00 109,94 8,20 101,74 3,20 %
Direxion Daily India Bull 3x Shares INDL 34,00 34,09 1,15 32,94 3,20 %
iShares MSCI Spain ETF EWP 22,00 22,42 1,10 21,32 3,19 %
Gildan Activewear Inc (USA) GIL 20,00 22,38 3,00 19,38 3,20 %
Vanguard Dividend Appreciation ETF VIG 132,00 132,70 4,80 127,90 3,21 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 11,00 11,01 0,35 10,66 3,19 %
Edwards Lifesciences Corp EW 75,00 79,39 6,70 72,69 3,18 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 102,00 102,95 4,10 98,85 3,19 %
McCormick & Company, Incorporated MKC 190,00 194,62 10,50 184,12 3,19 %
Schwab U.S. Small-Cap ETF SCHA 73,00 73,94 3,20 70,74 3,19 %
Arch Capital Group Ltd. ACGL 30,00 31,68 2,60 29,08 3,16 %
Grocery Outlet Holding Corp GO 40,00 41,87 3,10 38,77 3,17 %
Roper Technologies Inc ROP 420,00 427,97 20,90 407,07 3,18 %
Vanguard Extended Market ETF VXF 138,00 138,26 4,50 133,76 3,17 %
Wolverine World Wide, Inc. WWW 25,00 28,43 4,20 24,23 3,18 %
Mesabi Trust MSB 22,50 23,91 2,10 21,81 3,16 %
Casey's General Stores Inc CASY 180,00 184,20 9,70 174,50 3,15 %
Crown Holdings, Inc. CCK 90,00 91,45 4,20 87,25 3,15 %
Paychex, Inc. PAYX 82,50 83,99 4,00 79,99 3,14 %
Perficient, Inc. PRFT 40,00 44,18 5,40 38,78 3,15 %
CRH PLC (ADR) CRH 35,00 36,94 3,00 33,94 3,12 %
iShares FTSE NAREIT Residential REZ 62,00 62,57 2,45 60,12 3,13 %
Assurant, Inc. AIZ 120,00 124,58 8,20 116,38 3,11 %
Lakeland Financial Corporation LKFN 45,00 48,04 4,40 43,64 3,12 %
Real Estate Select Sector Index SIXRE 170,00 171,48 6,60 164,88 3,11 %
Sanofi SA (ADR) SNY 48,00 49,00 2,45 46,55 3,11 %
Aegion Corp AEGN 15,00 15,45 0,90 14,55 3,09 %
Alerian MLP AMLP 22,00 22,71 1,37 21,34 3,09 %
Amplify Transformational Data Sharing ETF BLOK 26,00 26,02 0,80 25,22 3,09 %
CommVault Systems, Inc. CVLT 40,00 42,00 3,20 38,80 3,09 %
Columbia Property Trust Inc CXP 10,00 10,90 1,20 9,70 3,09 %
Telefonaktiebolaget LM Ericsson ERIC 12,00 12,44 0,80 11,64 3,09 %
Entercom Communications Corp. ETM 1,00 1,47 0,50 0,97 3,09 %
First Trust Emerging Markets AlphaDEX Fund FEM 22,00 22,14 0,80 21,34 3,09 %
KKR & Co Inc KKR 35,00 37,25 3,30 33,95 3,09 %
Monro Inc MNRO 40,00 45,00 6,20 38,80 3,09 %
Qudian Inc - ADR QD 1,00 1,47 0,50 0,97 3,09 %
Sensata Technologies Holding PLC ST 45,00 48,15 4,50 43,65 3,09 %
Uniti Group Inc UNIT 9,00 9,98 1,25 8,73 3,09 %
Veritiv Corp VRTV 15,00 16,60 2,05 14,55 3,09 %
Webster Financial Corporation WBS 30,00 32,80 3,70 29,10 3,09 %
CVB Financial Corp. CVBF 17,50 18,33 1,35 16,98 3,06 %
FactSet Research Systems Inc. FDS 320,00 327,98 17,50 310,48 3,07 %
SPDR S&P Global Natural Resources ETF GNR 38,00 38,32 1,45 36,87 3,06 %
MYR Group Inc MYRG 40,00 44,31 5,50 38,81 3,07 %
Philip Morris International Inc. PM 72,50 74,89 4,55 70,34 3,07 %
Luxfer Holdings PLC LXFR 12,50 13,88 1,75 12,13 3,05 %
Public Service Enterprise Group Inc. PEG 60,00 60,87 2,65 58,22 3,06 %
Walmart Inc WMT 140,00 143,55 7,70 135,85 3,05 %
Compass Minerals International, Inc. CMP 60,00 61,93 3,70 58,23 3,04 %
Fastenal Company FAST 42,50 44,10 2,85 41,25 3,03 %
Genpact Ltd G 35,00 36,97 3,00 33,97 3,03 %
SPDR S&P Insurance ETF KIE 30,00 30,21 1,10 29,11 3,04 %
MGP Ingredients Inc MGPI 40,00 42,02 3,20 38,82 3,04 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 71,00 71,36 2,45 68,91 3,03 %
Silgan Holdings Inc. SLGN 35,00 35,67 1,70 33,97 3,03 %
Waste Connections Inc (USA) WCN 100,00 102,06 5,00 97,06 3,03 %
Zoetis Inc ZTS 160,00 162,29 7,00 155,29 3,03 %
Navigator Holdings Ltd NVGS 7,50 7,73 0,45 7,28 3,02 %
PennyMac Mortgage Investment Trust PMT 15,00 16,26 1,70 14,56 3,02 %
AT&T Inc. T 28,00 28,29 1,11 27,18 3,02 %
Telefonica Brasil SA (ADR) VIV 7,50 7,83 0,55 7,28 3,02 %
iShares MSCI United Kingdom Index (ETF) EWU 25,00 25,52 1,25 24,27 3,01 %
Nu Skin Enterprises, Inc. NUS 50,00 52,54 4,00 48,54 3,01 %
Republic Services, Inc. RSG 90,00 91,77 4,40 87,37 3,01 %
Vanguard High Dividend Yield Indx ETF VYM 83,00 83,78 3,20 80,58 3,00 %
West Pharmaceutical Services Inc. WST 270,00 279,42 17,30 262,12 3,01 %
SPDR S&P Homebuilders (ETF) XHB 52,00 54,98 4,50 50,48 3,01 %
Abbott Laboratories ABT 105,00 109,51 7,55 101,96 2,98 %
ArcBest Corp ARCB 30,00 33,63 4,50 29,13 2,99 %
Mack Cali Realty Corp CLI 10,00 12,26 2,55 9,71 2,99 %
Credit Suisse Group AG (ADR) CS 10,00 10,66 0,95 9,71 2,99 %
NIC Inc. EGOV 20,00 21,17 1,75 19,42 2,99 %
iShares Russell Midcap Index Fund (ETF) IWR 60,00 60,81 2,55 58,26 2,99 %
Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 36,00 36,38 1,42 34,96 2,97 %
Banner Corporation BANR 35,00 38,89 4,90 33,99 2,97 %
iShares MSCI New Zealand Capped ETF ENZL 61,00 61,99 2,75 59,24 2,97 %
General Mills, Inc. GIS 60,00 61,31 3,05 58,27 2,98 %
PROS Holdings, Inc. PRO 30,00 34,33 5,20 29,13 2,99 %
Maxim Integrated Products Inc. MXIM 70,00 73,58 5,60 67,98 2,97 %
Tucows Inc. (USA) TCX 75,00 77,13 4,30 72,83 2,98 %
Market Vectors Biotech ETF BBH 159,00 159,03 4,60 154,43 2,96 %
iShares MSCI Italy Index (ETF) EWI 24,00 24,66 1,35 23,31 2,96 %
SPDR S&P Emerging Asia Pacific ETF GMF 116,00 116,37 3,70 112,67 2,96 %
Petmed Express Inc PETS 25,00 29,98 5,70 24,28 2,97 %
TriMas Corp TRS 25,00 25,18 0,90 24,28 2,97 %
BHP Group PLC (ADR) BBL 40,00 42,26 3,40 38,86 2,93 %
Clearfield Inc CLFD 20,00 21,78 2,35 19,43 2,93 %
FTI Consulting, Inc. FCN 105,00 109,70 7,70 102,00 2,94 %
Kellogg Company K 65,00 66,34 3,20 63,14 2,95 %
Southern Co SO 60,00 60,56 2,28 58,28 2,95 %
CIRCOR International, Inc. CIR 25,00 29,89 5,60 24,29 2,92 %
News Corp NWSA 13,00 13,93 1,30 12,63 2,93 %
SPS Commerce, Inc. SPSC 85,00 85,43 2,85 82,58 2,93 %
Costamare Inc CMRE 6,00 6,83 1,00 5,83 2,92 %
DTE Energy Co DTE 120,00 123,10 6,50 116,60 2,92 %
First Bancorp FBP 6,00 6,68 0,85 5,83 2,92 %
SPDR Gold Trust (ETF) GLD 178,00 178,85 5,90 172,95 2,92 %
Xcel Energy Inc XEL 70,00 71,41 3,40 68,01 2,93 %
iShares S&P MidCap 400 Growth (ETF) IJK 62,50 63,68 2,95 60,73 2,91 %
Vanguard Mega Cap Value ETF MGV 78,00 78,99 3,20 75,79 2,92 %
Cheniere Energy Partners LP CQP 37,00 37,56 1,60 35,96 2,89 %
ProShares Ultrashort Australian Dollar CROC 52,00 52,33 1,80 50,53 2,90 %
SPDR Barclays Convertible Securities ETF CWB 71,00 71,50 2,50 69,00 2,90 %
Hawkins, Inc. HWKN 50,00 52,99 4,40 48,59 2,90 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29,00 29,83 1,65 28,18 2,91 %
Arthur J Gallagher & Co AJG 105,00 107,76 5,70 102,06 2,88 %
Yamana Gold Inc(USA) AUY 5,00 5,83 0,97 4,86 2,88 %
Barclays PLC (ADR) BCS 5,00 5,51 0,65 4,86 2,88 %
DiamondRock Hospitality Company DRH 5,00 5,26 0,40 4,86 2,88 %
Foundation Building Materials Inc FBM 15,00 16,13 1,55 14,58 2,88 %
Federal Signal Corporation FSS 30,00 31,51 2,35 29,16 2,88 %
Grupo Financiero Galicia S.A. (ADR) GGAL 5,00 6,61 1,75 4,86 2,88 %
Mustang Bio Inc MBIO 2,50 2,83 0,40 2,43 2,88 %
Global X MLP & Energy Infrastructure ETF MLPX 24,00 24,13 0,80 23,33 2,87 %
ProShares Ultra Health Care RXL 134,00 134,76 4,50 130,26 2,87 %
Health Care Select Sector Index SIXV 1.080,00 1.084,79 35,00 1.049,79 2,88 %
UMB Financial Corp UMBF 55,00 59,06 5,60 53,46 2,88 %
Voya Financial Inc VOYA 50,00 52,30 3,70 48,60 2,88 %
Community Bank System, Inc. CBU 55,00 59,27 5,80 53,47 2,86 %
Mondelez International Inc MDLZ 55,00 56,82 3,35 53,47 2,86 %
MSC Industrial Direct Co Inc MSM 65,00 67,69 4,50 63,19 2,86 %
Watts Water Technologies Inc WTS 110,00 112,73 5,80 106,93 2,87 %
Shell Midstream Partners LP SHLX 9,00 9,45 0,70 8,75 2,86 %
Aon PLC AON 200,00 207,27 12,80 194,47 2,84 %
iShares MSCI Taiwan Index (ETF) EWT 46,00 46,33 1,60 44,73 2,84 %
Commerce Bancshares, Inc. CBSH 60,00 63,15 4,80 58,35 2,83 %
First Community Bankshares Inc FCBC 20,00 20,40 0,95 19,45 2,83 %
RENAISSANCE IPO ETF IPO 54,00 54,51 2,00 52,51 2,84 %
Mercantile Bank Corp. MBWM 22,50 23,43 1,55 21,88 2,83 %
Novartis AG (ADR) NVS 82,50 84,42 4,20 80,22 2,84 %
Rexnord Corp RXN 30,00 32,37 3,20 29,17 2,85 %
Liberty Broadband Corporation (Class C) LBRDK 140,00 141,16 5,00 136,16 2,82 %
Procter & Gamble Co PG 140,00 141,45 5,30 136,15 2,83 %
Vanguard Europe Pacific ETF VEA 41,00 41,52 1,65 39,87 2,83 %
RealPage Inc RP 55,00 58,89 5,40 53,49 2,82 %
ABB Ltd (ADR) ABB 26,00 26,74 1,45 25,29 2,81 %
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 34,00 34,57 1,50 33,07 2,81 %
IDEX Corporation IEX 185,00 189,24 9,30 179,94 2,81 %
Lattice Semiconductor Corp LSCC 30,00 34,78 5,60 29,18 2,81 %
Marsh & McLennan Companies, Inc. MMC 110,00 113,40 6,40 107,00 2,80 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 67,50 67,52 1,85 65,67 2,79 %
PowerShares India PIN 20,00 20,11 0,65 19,46 2,80 %
Varex Imaging Corp VREX 12,50 14,36 2,20 12,16 2,80 %
Eversource Energy ES 90,00 92,87 5,30 87,57 2,77 %
iShares MSCI Switzerland Index Fund(ETF) EWL 41,00 41,19 1,30 39,89 2,78 %
WSFS Financial Corporation WSFS 30,00 31,99 2,80 29,19 2,77 %
Exxon Mobil Corporation XOM 32,50 34,87 3,25 31,62 2,78 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 42,00 42,32 1,45 40,87 2,76 %
Discovery Communications DISCK 17,50 19,08 2,05 17,03 2,76 %
Market Vectors Global Agribusiness ETF MOO 69,00 69,15 2,00 67,15 2,76 %
The Providence Service Corporation PRSC 115,00 118,41 6,50 111,91 2,76 %
UltraShort Lehman 20+ Trsy ProShares TBT 16,00 16,89 1,32 15,57 2,76 %
Schwab US Dividend Equity ETF SCHD 58,00 58,40 1,95 56,45 2,75 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 44,00 44,17 1,35 42,82 2,76 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 42,00 42,03 1,15 40,88 2,74 %
First Trust ISE-Revere Natural Gas FCG 6,00 6,74 0,90 5,84 2,74 %
Global X China Consumer ETF CHIQ 29,00 29,43 1,20 28,23 2,73 %
Colgate-Palmolive Company CL 77,50 79,29 3,85 75,44 2,73 %
Waddell & Reed Financial, Inc. WDR 15,00 16,95 2,35 14,60 2,74 %
Fomento Economico Mexicano SAB (ADR) FMX 55,00 56,49 2,95 53,54 2,73 %
Archer-Daniels-Midland Co ADM 50,00 51,68 3,00 48,68 2,71 %
Equity Commonwealth EQC 26,50 26,60 0,80 25,80 2,71 %
Old National Bancorp ONB 14,00 14,48 0,85 13,63 2,71 %
Werner Enterprises, Inc. WERN 40,00 41,74 2,80 38,94 2,72 %
Willdan Group, Inc. WLDN 25,00 29,34 5,00 24,34 2,71 %
Consumer Staples Select Sect. SPDR (ETF) XLP 65,00 65,26 1,98 63,28 2,72 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 22,00 22,12 0,70 21,42 2,71 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 80,00 80,35 2,45 77,90 2,70 %
Dominion Energy Inc D 80,00 81,20 3,30 77,90 2,70 %
Fidelity MSCI Information Technology Index ETF FTEC 94,00 94,18 2,65 91,53 2,70 %
Toyota Motor Corp (ADR) TM 130,00 133,29 6,70 126,59 2,69 %
TC Energy Corp (USA) TRP 40,00 42,35 3,40 38,95 2,70 %
Atmos Energy Corporation ATO 95,00 96,62 4,10 92,52 2,68 %
Armstrong World Industries Inc AWI 65,00 67,40 4,10 63,30 2,69 %
CMS Energy Corporation CMS 65,00 65,75 2,45 63,30 2,69 %
WisdomTree Japan Total Dividend DXJ 49,00 49,22 1,50 47,72 2,68 %
Booz Allen Hamilton Holding Corporation BAH 75,00 78,45 5,40 73,05 2,67 %
Cousins Properties Inc CUZ 25,00 27,15 2,80 24,35 2,67 %
Kimberly Clark Corp KMB 135,00 138,10 6,60 131,50 2,66 %
Coca-Cola Co KO 50,00 50,67 1,97 48,70 2,67 %
Vectrus Inc VEC 40,00 40,91 1,95 38,96 2,67 %
MPLX LP MPLX 17,00 17,36 0,80 16,56 2,66 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 50,00 50,71 2,00 48,71 2,65 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 34,00 34,42 1,30 33,12 2,66 %
Short Dow30 ProShares DOG 42,00 42,77 1,85 40,92 2,64 %
Expeditors International of Wshngtn Inc EXPD 90,00 94,28 6,60 87,68 2,65 %
iShares Core MSCI EAFE ETF IEFA 61,00 61,13 1,70 59,43 2,64 %
Vanguard Health Care ETF VHT 205,00 209,01 9,30 199,71 2,65 %
WEC Energy Group Inc WEC 100,00 101,82 4,40 97,42 2,65 %
Brookfield Infrastructure Partners L.P. BIP 45,00 45,80 1,95 43,85 2,62 %
Amdocs Limited DOX 55,00 57,29 3,70 53,59 2,63 %
Leggett & Platt, Inc. LEG 40,00 44,18 5,20 38,98 2,62 %
iShares MSCI ACWI ex US Index Fund ACWX 47,00 47,06 1,25 45,81 2,60 %
Allegheny Technologies Incorporated ATI 7,50 9,46 2,15 7,31 2,60 %
Enterprise Products Partners L.P. EPD 17,00 17,61 1,04 16,57 2,60 %
IHS Markit Ltd INFO 80,00 82,27 4,30 77,97 2,60 %
iShares Dow Jones US Basic Mater. (ETF) IYM 100,00 101,96 4,50 97,46 2,61 %
Schwab U.S. Large-Cap Value ETF SCHV 53,00 53,95 2,30 51,65 2,61 %
Kennametal Inc. KMT 30,00 34,14 4,90 29,24 2,60 %
iShares MSCI EAFE Small Cap Index SCZ 60,00 60,18 1,70 58,48 2,60 %
AptarGroup, Inc. ATR 115,00 118,31 6,20 112,11 2,58 %
Clorox Co CLX 200,00 209,76 14,80 194,96 2,59 %
Virtu Financial Inc VIRT 20,00 22,00 2,50 19,50 2,59 %
Chimera Investment Corporation CIM 8,00 8,60 0,80 7,80 2,56 %
Evergy Inc EVRG 55,00 56,57 2,95 53,62 2,57 %
Frontline Ltd FRO 6,00 6,45 0,60 5,85 2,56 %
Ishares China Large-Cap Etf FXI 44,00 45,00 2,10 42,90 2,56 %
Mcdonald's Corp MCD 220,00 229,15 14,65 214,50 2,56 %
iShares MSCI USA Minimum Volatility Index Fund USMV 64,00 64,80 2,40 62,40 2,56 %
AxoGen Inc AXGN 12,50 13,39 1,20 12,19 2,54 %
First Bancorp (North Carolina) FBNC 22,50 24,54 2,60 21,94 2,55 %
Ingersoll Rand Inc IR 35,00 37,93 3,80 34,13 2,55 %
Schwab U.S. REIT ETF SCHH 35,00 35,78 1,65 34,13 2,55 %
Toro Co TTC 80,00 84,42 6,40 78,02 2,54 %
Textron Inc. TXT 30,00 34,86 5,60 29,26 2,53 %
Utilities SPDR (ETF) XLU 64,00 64,58 2,16 62,42 2,53 %
Yum! Brands, Inc. YUM 95,00 99,85 7,20 92,65 2,54 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 65,00 65,35 1,95 63,40 2,52 %
Consolidated Edison, Inc. ED 80,00 81,44 3,40 78,04 2,51 %
iShares S&P Global Technology Sect.(ETF) IXN 265,00 268,31 9,80 258,51 2,51 %
Liberty Sirius XM Group LSXMA 35,00 36,54 2,40 34,14 2,52 %
Entergy Corporation ETR 105,00 108,04 5,60 102,44 2,50 %
Autoliv Inc. ALV 80,00 84,16 6,10 78,06 2,49 %
Brookfield Business Partners L.P BBU 30,00 32,87 3,60 29,27 2,49 %
Phillips 66 Partners LP PSXP 25,00 26,59 2,20 24,39 2,50 %
STMicroelectronics NV (ADR) STM 30,00 33,77 4,50 29,27 2,49 %
Store Capital Corp STOR 25,00 27,69 3,30 24,39 2,50 %
iShares Core Dividend Growth ETF DGRO 41,00 41,16 1,15 40,01 2,49 %
Vanguard FTSE Pacific ETF VPL 69,00 69,17 1,85 67,32 2,50 %
WisdomTree India Earnings EPI 24,00 24,52 1,10 23,42 2,48 %
Medical Properties Trust, Inc. MPW 17,00 17,94 1,35 16,59 2,47 %
American Water Works Company Inc AWK 150,00 153,61 7,20 146,41 2,45 %
Catalyst Pharmaceuticals Inc CPRX 2,50 3,19 0,75 2,44 2,46 %
Invesco Mortgage Capital Inc IVR 2,50 2,74 0,30 2,44 2,46 %
KAR Auction Services Inc KAR 12,50 14,90 2,70 12,20 2,46 %
NN, Inc. NNBR 5,00 6,23 1,35 4,88 2,46 %
North American Construction Group Ltd NOA 7,50 8,02 0,70 7,32 2,46 %
Powershares Water Resource Portfolio PHO 42,00 42,89 1,90 40,99 2,46 %
RLJ Lodging Trust RLJ 7,50 8,97 1,65 7,32 2,46 %
SPDR Dow Jones Global Real Estate ETF RWO 40,00 40,04 1,00 39,04 2,46 %
Shaw Communications Inc (USA) SJR 17,50 17,78 0,70 17,08 2,46 %
Two Harbors Investment Corp TWO 5,00 5,33 0,45 4,88 2,46 %
Duke Energy Corp DUK 92,50 93,89 3,60 90,29 2,45 %
iShares MSCI Japan ETF EWJ 59,00 59,26 1,67 57,59 2,45 %
Ashland Global Holdings Inc. ASH 70,00 74,94 6,60 68,34 2,43 %
iShares S&P Europe 350 Index (ETF) IEV 42,00 42,35 1,35 41,00 2,44 %
LiveVol forward FTSE 100 Mini Index UKXM 565,00 567,43 15,90 551,53 2,44 %
Brookfield Asset Management Inc BAM 33,33 33,89 1,35 32,54 2,43 %
Ameris Bancorp ABCB 25,00 29,11 4,70 24,41 2,42 %
CNOOC Ltd (ADR) CEO 95,00 95,45 2,70 92,75 2,43 %
CRA International, Inc. CRAI 35,00 39,87 5,70 34,17 2,43 %
Brown & Brown, Inc. BRO 45,00 46,69 2,75 43,94 2,41 %
FirstCash Inc FCFS 55,00 57,80 4,10 53,70 2,42 %
Kraft Heinz Co KHC 30,00 31,22 1,93 29,29 2,42 %
iShares Gold Trust(ETF) IAU 18,00 18,18 0,60 17,58 2,41 %
SEI Investments Company SEIC 50,00 52,02 3,20 48,82 2,42 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 36,00 36,46 1,30 35,16 2,39 %
SPDR S&P China GXC 124,00 125,00 3,90 121,10 2,39 %
Market Vectors Israel ETF ISRA 38,00 38,06 0,95 37,11 2,40 %
RLI Corp RLI 90,00 92,79 4,90 87,89 2,40 %
Barrett Business Services, Inc. BBSI 60,00 61,71 3,10 58,61 2,37 %
Canadian Imperial Bank of Commerce (USA) CM 75,00 77,26 4,00 73,26 2,38 %
iShare MSCI China A ETF CNYA 38,00 38,57 1,45 37,12 2,37 %
Essent Group Ltd ESNT 40,00 41,92 2,85 39,07 2,38 %
Nordic American Tanker Ltd NAT 3,00 3,28 0,35 2,93 2,39 %
Warrior Met Coal Inc HCC 12,50 14,71 2,50 12,21 2,38 %
Morningstar, Inc. MORN 180,00 184,12 8,30 175,82 2,38 %
Southside Bancshares, Inc. SBSI 25,00 26,72 2,30 24,42 2,38 %
iShares Dow Jones US Health Care(ETF) IHF 210,00 214,70 9,50 205,20 2,34 %
Invitation Homes Inc INVH 27,50 28,82 1,95 26,87 2,34 %
iShares Russell Midcap Value Index (ETF) IWS 86,00 86,03 2,00 84,03 2,34 %
Kimco Realty Corp KIM 10,00 11,47 1,70 9,77 2,35 %
National Fuel Gas Co. NFG 40,00 43,08 4,00 39,08 2,35 %
RPM International Inc. RPM 85,00 89,07 6,00 83,07 2,32 %
China Southern Airlines Co Ltd (ADR) ZNH 25,00 28,33 3,90 24,43 2,33 %
Sun Communities Inc SUI 140,00 142,23 5,40 136,83 2,32 %
TOTAL SE TOT 30,00 32,82 3,50 29,32 2,32 %
Golden Star Resources Ltd. (USA) GSS 4,00 4,31 0,40 3,91 2,30 %
iShares S&P Global Energy Sector (ETF) IXC 16,00 16,54 0,90 15,64 2,30 %
O'Shares U.S. Quality Dividend ETF OUSA 36,00 36,49 1,30 35,19 2,31 %
Unilever NV (ADR) UN 60,00 60,75 2,10 58,65 2,30 %
American Electric Power Company Inc AEP 90,00 92,20 4,20 88,00 2,27 %
GATX Corporation GATX 65,00 69,15 5,60 63,55 2,28 %
Brookfield Property Partners LP BPY 14,00 14,34 0,65 13,69 2,26 %
Bancorpsouth Bank BXS 22,50 24,40 2,40 22,00 2,27 %
WisdomTree Europe SmallCap Dividend DFE 54,00 54,45 1,65 52,80 2,27 %
iShares Dow Jones US Financial (ETF) IYF 117,00 117,40 3,00 114,40 2,27 %
St. Joe Co JOE 26,00 26,67 1,25 25,42 2,28 %
UltraShort Basic Materials ProShares SMN 13,00 13,76 1,05 12,71 2,28 %
Umpqua Holdings Corp UMPQ 12,50 13,12 0,90 12,22 2,29 %
PDF Solutions, Inc. PDFS 17,50 19,91 2,80 17,11 2,28 %
Vanguard Consumer Staples ETF VDC 167,00 167,19 3,90 163,29 2,27 %
VICI Properties Inc VICI 22,50 23,90 1,90 22,00 2,27 %
Washington Real Estate Investment Trust WRE 17,50 18,96 1,85 17,11 2,28 %
Broadridge Financial Solutions, Inc. BR 140,00 144,72 7,80 136,92 2,25 %
Icahn Enterprises LP IEP 50,00 51,10 2,20 48,90 2,25 %
Mid-America Apartment Communities Inc MAA 115,00 118,66 6,20 112,46 2,26 %
Noah Holdings Limited (ADR) NOAH 25,00 28,05 3,60 24,45 2,25 %
NanoString Technologies Inc NSTG 35,00 36,63 2,40 34,23 2,25 %
Retail Properties of America Inc RPAI 5,00 5,74 0,85 4,89 2,25 %
SS&C Technologies Holdings, Inc. SSNC 60,00 64,98 6,30 58,68 2,25 %
Viking Therapeutics Inc VKTX 5,00 5,69 0,80 4,89 2,25 %
Welbilt Inc WBT 5,00 6,99 2,10 4,89 2,25 %
iShares MSCI BRIC ETF BKF 48,00 48,80 1,85 46,95 2,24 %
Market Vectors China AMC SME-ChiNext ETF CNXT 43,00 43,26 1,20 42,06 2,23 %
Watsco Inc WSO 220,00 227,98 12,80 215,18 2,24 %
WisdomTree Japan Hedged Small Cap Fund DXJS 39,00 39,15 1,00 38,15 2,23 %
Heartland Express, Inc. HTLD 17,50 19,12 2,00 17,12 2,22 %
iShares Russell 3000 Index (ETF) IWV 200,00 202,66 7,00 195,66 2,22 %
Matthews International Corp MATW 22,50 23,86 1,85 22,01 2,23 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 156,00 157,00 4,40 152,60 2,23 %
Greenhill & Co., Inc. GHL 12,50 13,38 1,15 12,23 2,21 %
Korn Ferry KFY 30,00 32,35 3,00 29,35 2,21 %
Laureate Education Inc LAUR 12,50 13,78 1,55 12,23 2,21 %
Macerich Co MAC 6,00 7,42 1,55 5,87 2,21 %
National Grid plc (ADR) NGG 60,00 61,20 2,50 58,70 2,21 %
Plains All American Pipeline, L.P. PAA 6,00 6,82 0,95 5,87 2,21 %
Wabash National Corporation WNC 12,50 14,68 2,45 12,23 2,21 %
US Ecology Inc ECOL 30,00 34,06 4,70 29,36 2,18 %
First Trust Technology AlphaDEX FXL 95,00 95,57 2,60 92,97 2,18 %
Fidelity MSCI Energy Index ETF FENY 8,00 8,13 0,30 7,83 2,17 %
Aberdeen Standard Gold ETF Trust SGOL 18,00 18,32 0,70 17,62 2,16 %
iShares MSCI Australia Index Fund (ETF) EWA 20,00 20,73 1,15 19,58 2,15 %
ProShares Short Real Estate REK 12,00 12,25 0,50 11,75 2,13 %
Global X SuperDividend ETF SDIV 11,00 11,07 0,30 10,77 2,14 %
iShares MSCI Singapore ETF EWS 19,00 19,20 0,60 18,60 2,12 %
UltraShort Yen ProShares YCS 70,00 70,14 1,60 68,54 2,13 %
Vodafone Group Plc (ADR) VOD 14,00 14,55 0,84 13,71 2,12 %
Schwab U.S. Large-Cap ETF SCHX 83,00 83,09 1,80 81,29 2,10 %
American Assets Trust, Inc AAT 22,50 24,34 2,30 22,04 2,09 %
H&E Equipment Services, Inc. HEES 20,00 22,14 2,55 19,59 2,09 %
Power Integrations Inc POWI 60,00 60,97 2,20 58,77 2,09 %
Teekay LNG Partners L.P. TGP 10,00 10,85 1,05 9,79 2,09 %
Unum Group UNM 17,50 19,64 2,50 17,14 2,10 %
Covetrus Inc CVET 25,00 27,34 2,85 24,49 2,08 %
Royal Dutch Shell Plc CL B B 22,50 24,19 2,15 22,04 2,09 %
Avid Technology, Inc. AVID 7,50 8,90 1,55 7,35 2,04 %
CNH Industrial NV CNHI 7,50 8,50 1,15 7,35 2,04 %
Daseke Inc DSKE 5,00 6,20 1,30 4,90 2,04 %
iShares MSCI France Index (ETF) EWQ 28,00 28,64 1,20 27,44 2,04 %
Flexion Therapeutics Inc FLXN 10,00 12,15 2,35 9,80 2,04 %
Funko Inc FNKO 5,00 6,00 1,10 4,90 2,04 %
Triple-S Management Corp. GTS 17,50 19,45 2,30 17,15 2,04 %
Himax Technologies, Inc. (ADR) HIMX 3,00 3,79 0,85 2,94 2,04 %
Merrimack Pharmaceuticals Inc MACK 3,00 3,84 0,90 2,94 2,04 %
Nextera Energy Partners LP NEP 60,00 64,50 5,70 58,80 2,04 %
Natural Grocers by Vitamin Cottage Inc NGVC 10,00 12,45 2,65 9,80 2,04 %
NuStar Energy L.P. NS 10,00 11,15 1,35 9,80 2,04 %
RBC Bearings Inc ROLL 125,00 126,60 4,10 122,50 2,04 %
Synchronoss Technologies, Inc. SNCR 2,50 3,05 0,60 2,45 2,04 %
Vornado Realty Trust VNO 30,00 33,70 4,30 29,40 2,04 %
Verso Corp VRS 7,50 8,30 0,95 7,35 2,04 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 71,00 71,99 2,40 69,59 2,03 %
PepsiCo, Inc. PEP 135,00 139,62 7,30 132,32 2,03 %
QTS Realty Trust Inc QTS 65,00 66,21 2,50 63,71 2,02 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 69,00 69,94 2,30 67,64 2,01 %
iShares Dow Jones US Telecom (ETF) IYZ 27,00 27,57 1,10 26,47 2,00 %
PowerShares DB Gold DGL 55,00 55,73 1,80 53,93 1,98 %
iShares Russell 2000 Value Index (ETF) IWN 109,00 109,48 2,60 106,88 1,98 %
PJT Partners Inc PJT 65,00 67,93 4,20 63,73 1,99 %
Badger Meter, Inc. BMI 75,00 76,40 2,85 73,55 1,97 %
Market Vectors Unconventional Oil & Gas ETF FRAK 57,00 58,00 2,10 55,90 1,97 %
HB Fuller Co FUL 45,00 49,43 5,30 44,13 1,97 %
Codexis, Inc. CDXS 12,50 14,21 1,95 12,26 1,96 %
Xtrackers MSCI Europe Hedged Equity ETF DBEU 27,00 27,43 0,95 26,48 1,96 %
JPMORGAN DIV RET US EQ ETF JPUS 77,00 77,22 1,70 75,52 1,95 %
Vanguard FTSE All-World ex-US ETF VEU 51,00 51,62 1,60 50,02 1,95 %
Cadence Bancorp CADE 10,00 12,06 2,25 9,81 1,94 %
Kite Realty Group Trust KRG 10,00 11,56 1,75 9,81 1,94 %
Utilities Select Sector Index SIXU 650,00 654,66 17,00 637,66 1,94 %
Cowen Inc COWN 17,50 18,97 1,80 17,17 1,92 %
ProShares Ultra MSCI Japan EZJ 35,00 35,34 1,00 34,34 1,92 %
iShares MSCI EAFE Value Index (ETF) EFV 40,00 40,90 1,65 39,25 1,91 %
UltraShort Euro ProShares EUO 24,00 24,05 0,50 23,55 1,91 %
FormFactor, Inc. FORM 25,00 29,63 5,10 24,53 1,92 %
First Trust Large Cap Growth AlphaDEX Fund FTC 87,00 87,01 1,65 85,36 1,92 %
Bank of New York Mellon Corp BK 35,00 37,55 3,20 34,35 1,89 %
Third Point Reinsurance Ltd TPRE 7,50 8,06 0,70 7,36 1,90 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 161,00 161,50 3,50 158,00 1,90 %
Barrons 400 ETF BFOR 44,00 44,49 1,30 43,19 1,88 %
iShares Dow Jones International Select Dividend Income Fund IDV 25,00 25,39 0,85 24,54 1,87 %
Allison Transmission Holdings Inc ALSN 35,00 38,76 4,40 34,36 1,86 %
Calavo Growers, Inc. CVGW 65,00 69,71 5,90 63,81 1,86 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 68,00 68,01 1,25 66,76 1,86 %
American Campus Communities, Inc. ACC 35,00 37,27 2,90 34,37 1,83 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 42,00 42,89 1,65 41,24 1,84 %
SPDR S&P Aerospace & Defense ETF XAR 92,00 92,08 1,75 90,33 1,85 %
Natural Health Trends Corp. NHTC 5,00 5,96 1,05 4,91 1,83 %
Pembina Pipeline Corp. PBA 20,00 21,99 2,35 19,64 1,83 %
America's Car-Mart, Inc. CRMT 90,00 94,19 5,80 88,39 1,82 %
Vanguard Mega Cap ETF MGC 122,00 122,76 2,90 119,86 1,79 %
First Trust NASDAQ ABA Community Bank Index Fund QABA 37,00 37,30 0,95 36,35 1,79 %
Canadian National Railway (USA) CNI 100,00 104,56 6,30 98,26 1,77 %
Douglas Emmett, Inc. DEI 22,50 24,91 2,80 22,11 1,76 %
UDR, Inc. UDR 30,00 32,78 3,30 29,48 1,76 %
ProShares Ultra Yen YCL 58,00 58,30 1,30 57,00 1,76 %
DCP Midstream LP DCP 12,50 14,64 2,35 12,29 1,71 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 56,00 56,56 1,50 55,06 1,71 %
Unilever plc (ADR) UL 60,00 61,59 2,60 58,99 1,71 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 78,00 78,95 2,25 76,70 1,69 %
Vereit Inc VER 6,00 6,70 0,80 5,90 1,69 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 85,00 85,65 2,05 83,60 1,67 %
Willis Towers Watson PLC WLTW 200,00 209,69 13,00 196,69 1,68 %
Kadant Inc. KAI 115,00 117,22 4,10 113,12 1,66 %
Magellan Midstream Partners, L.P. MMP 35,00 37,33 2,90 34,43 1,66 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 119,00 119,07 2,00 117,07 1,65 %
Sykes Enterprises, Incorporated SYKE 35,00 36,18 1,75 34,43 1,66 %
Westamerica Bancorporation WABC 50,00 54,49 5,30 49,19 1,65 %
Aluminum Corp. of China Limited (ADR) ACH 5,00 5,62 0,70 4,92 1,63 %
Brixmor Property Group Inc BRX 10,00 11,79 1,95 9,84 1,63 %
Green Brick Partners Inc GRBK 15,00 17,41 2,65 14,76 1,63 %
MFA Financial, Inc. MFA 2,50 2,81 0,35 2,46 1,63 %
Quotient Technology Inc QUOT 7,50 8,73 1,35 7,38 1,63 %
RR Donnelley & Sons Co RRD 1,00 1,23 0,25 0,98 1,63 %
Universal Insurance Holdings, Inc. UVE 12,50 14,30 2,00 12,30 1,63 %
Vanguard Telecommunication Services ETF VOX 106,00 106,11 1,80 104,31 1,62 %
Xenia Hotels & Resorts Inc XHR 7,50 9,28 1,90 7,38 1,63 %
A. O. Smith Corp AOS 50,00 54,91 5,70 49,21 1,61 %
Dolby Laboratories, Inc. DLB 70,00 70,99 2,10 68,89 1,61 %
Howard Hughes Corp HHC 60,00 64,95 5,90 59,05 1,61 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 39,00 39,44 1,05 38,39 1,60 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 29,00 29,74 1,20 28,54 1,61 %
Financial Select Sector Index SIXM 300,00 309,83 14,50 295,33 1,58 %
Vanguard Total International Stock ETF VXUS 53,00 53,37 1,20 52,17 1,59 %
ASA Gold and Precious Metals Ltd ASA 20,00 21,34 1,65 19,69 1,57 %
iShares MSCI EAFE Index Fund (ETF) EFA 64,00 64,58 1,57 63,01 1,57 %
iShares MSCI EAFE Growth Index (ETF) EFG 90,00 90,61 2,00 88,61 1,57 %
East West Bancorp, Inc. EWBC 35,00 38,76 4,30 34,46 1,57 %
Air Transport Services Group Inc. ATSG 25,00 29,32 4,70 24,62 1,54 %
Gray Television, Inc. GTN 12,50 13,31 1,00 12,31 1,54 %
HCI Group Inc HCI 45,00 48,92 4,60 44,32 1,53 %
Hartford Financial Services Group Inc HIG 35,00 39,97 5,50 34,47 1,54 %
Federal Agricultural Mortgage Corp. AGM 65,00 68,83 4,80 64,03 1,51 %
Cytokinetics, Inc. CYTK 16,00 16,21 0,45 15,76 1,52 %
CurrencyShares British Pound Sterling Tr FXB 126,00 126,46 2,35 124,11 1,52 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 50,00 50,10 0,85 49,25 1,53 %
Ingles Markets, Incorporated IMKTA 35,00 36,62 2,15 34,47 1,54 %
iShares Russell 3000 Growth Index (ETF) IUSG 81,00 81,97 2,20 79,77 1,54 %
Gates Industrial Corp PLC GTES 10,00 11,85 2,00 9,85 1,52 %
SPDR Dow Jones Interntnl Real Estate ETF RWX 29,00 29,86 1,30 28,56 1,52 %
EGShares Emerging Markets Consumer ETF ECON 25,00 25,83 1,20 24,63 1,50 %
iShares MSCI Japan Small-Cap ETF SCJ 73,00 73,47 1,55 71,92 1,50 %
TELUS Corporation (USA) TU 17,50 18,29 1,05 17,24 1,51 %
Vanguard Long-Term Bond ETF BLV 109,00 109,51 2,10 107,41 1,48 %
Honda Motor Co Ltd (ADR) HMC 22,50 24,62 2,45 22,17 1,49 %
Re/Max Holdings Inc RMAX 30,00 34,56 5,00 29,56 1,49 %
Short S&P500 ProShares SH 19,00 19,72 1,00 18,72 1,50 %
Schwab Emerging Markets Equity ETF SCHE 27,00 27,95 1,35 26,60 1,48 %
Bank of Montreal (USA) BMO 60,00 62,94 3,80 59,14 1,45 %
RevenueShares Mid Cap Fund (ETF) RWK 59,00 59,30 1,15 58,15 1,46 %
SeaSpine Holdings Corp SPNE 12,50 14,62 2,30 12,32 1,46 %
Knight-Swift Transportation Holdings Inc KNX 35,00 39,80 5,30 34,50 1,45 %
Vanguard Global ex-U.S. Real Estate ETF VNQI 48,00 48,91 1,60 47,31 1,46 %
Bank of Nova Scotia BNS 40,00 42,93 3,50 39,43 1,45 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 40,00 44,64 5,20 39,44 1,42 %
iShares Dow Jones US Healthcare (ETF) IYH 230,00 231,89 5,10 226,79 1,42 %
Service Corporation International SCI 40,00 44,64 5,20 39,44 1,42 %
Supernus Pharmaceuticals Inc SUPN 20,00 20,12 0,40 19,72 1,42 %
Ishares 10+ Year Credit Bond Etf IGLB 69,00 69,70 1,65 68,05 1,40 %
Kinder Morgan Inc KMI 12,00 12,96 1,12 11,84 1,39 %
NexPoint Residential Trust Inc NXRT 40,00 44,96 5,50 39,46 1,37 %
Koninklijke Philips NV (ADR) PHG 45,00 49,49 5,10 44,39 1,37 %
Starwood Property Trust, Inc. STWD 12,50 14,88 2,55 12,33 1,38 %
CECO Environmental Corp. CECE 7,50 7,75 0,35 7,40 1,35 %
CyrusOne Inc CONE 75,00 76,40 2,40 74,00 1,35 %
Carriage Services, Inc. CSV 22,50 24,50 2,30 22,20 1,35 %
FS KKR Capital Corp FSK 15,00 15,55 0,75 14,80 1,35 %
Navient Corp NAVI 7,50 9,15 1,75 7,40 1,35 %
ProShares Ultra 7-10 Year Treasury UST 74,00 74,11 1,10 73,01 1,36 %
Viewray Inc VRAY 3,00 3,11 0,15 2,96 1,35 %
MGM Growth Properties LLC MGP 25,00 27,37 2,70 24,67 1,34 %
Ares Capital Corporation ARCC 13,00 13,88 1,05 12,83 1,33 %
CVR Energy, Inc. CVI 10,00 11,82 1,95 9,87 1,32 %
DRDGOLD Ltd. (ADR) DRD 10,00 12,42 2,55 9,87 1,32 %
Endurance International Group Hldgs Inc EIGI 5,00 6,29 1,35 4,94 1,32 %
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF FDIS 63,00 63,98 1,80 62,18 1,32 %
iShares Core MSCI Total International Stock ETF IXUS 59,00 59,68 1,45 58,23 1,32 %
Progress Software Corp PRGS 35,00 39,14 4,60 34,54 1,33 %
Triumph Bancorp Inc TBK 40,00 44,68 5,20 39,48 1,32 %
TTM Technologies, Inc. TTMI 10,00 12,42 2,55 9,87 1,32 %
Interactive Brokers Group, Inc. IBKR 45,00 49,72 5,30 44,42 1,31 %
Global X China Financials ETF CHIX 15,00 15,31 0,50 14,81 1,28 %
Fresenius Medical Care AG & Co. (ADR) FMS 40,00 40,14 0,65 39,49 1,29 %
Wintrust Financial Corp WTFC 50,00 50,36 1,00 49,36 1,30 %
Invesco Dynamic Pharmaceuticals ETF PJP 65,00 65,33 1,15 64,18 1,28 %
Stag Industrial Inc STAG 30,00 32,72 3,10 29,62 1,28 %
SPDR S&P Emerging Small Cap ETF EWX 45,00 45,94 1,50 44,44 1,26 %
Teucrium Soybean Fund SOYB 16,00 16,30 0,50 15,80 1,27 %
Vanguard Utilities ETF VPU 140,00 140,28 2,00 138,28 1,24 %
Verizon Communications Inc. VZ 55,00 57,32 3,00 54,32 1,25 %
Retrophin Inc RTRX 20,00 21,05 1,30 19,75 1,24 %
Global X FTSE Argentina 20 ETF ARGT 24,00 24,86 1,15 23,71 1,22 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 92,00 92,85 1,95 90,90 1,21 %
Eni SpA (ADR) E 15,00 15,12 0,30 14,82 1,21 %
SPDR S&P Emerging Markets Dividend ETF EDIV 24,00 24,66 0,95 23,71 1,22 %
Harmonic Inc HLIT 5,00 6,79 1,85 4,94 1,21 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 37,00 37,51 0,95 36,55 1,22 %
iShares Dow Jones US Utilities (ETF) IDU 158,00 158,60 2,50 156,10 1,22 %
Mizuho Financial Group Inc. (ADR) MFG 2,50 2,52 0,05 2,47 1,21 %
Medallion Financial Corp MFIN 2,50 2,57 0,10 2,47 1,21 %
PowerFleet Inc PWFL 5,00 6,64 1,70 4,94 1,21 %
Raven Industries, Inc. RAVN 22,50 23,93 1,70 22,23 1,21 %
Carrols Restaurant Group Inc TAST 5,00 6,74 1,80 4,94 1,21 %
British American Tobacco PLC (ADR) BTI 30,00 33,55 3,90 29,65 1,18 %
iShares Dow Jones US Pharm Indx (ETF) IHE 167,00 167,09 2,05 165,04 1,19 %
MBIA Inc. MBI 6,00 6,73 0,80 5,93 1,18 %
Myokardia Inc MYOK 220,00 222,24 4,80 217,44 1,18 %
Protalix BioTherapeutics, Inc PLX 3,00 3,56 0,60 2,96 1,18 %
WisdomTree LargeCap Dividend Fund DLN 99,00 99,36 1,50 97,86 1,16 %
Dynex Capital Inc DX 15,00 15,88 1,05 14,83 1,15 %
CGI Inc GIB 65,00 66,06 1,80 64,26 1,15 %
iShares Currency Hedged MSCI EMU ETF HEZU 28,00 28,23 0,55 27,68 1,16 %
Principal US Mega-Cap Multi-Factor ETF USMC 33,00 33,12 0,50 32,62 1,16 %
First Trust Materials AlphaDEX FXZ 40,00 40,20 0,65 39,55 1,14 %
Marine Products Corp. MPX 15,00 17,38 2,55 14,83 1,15 %
Vanguard Long-Term Corporate Bond ETF VCLT 105,00 105,96 2,15 103,81 1,15 %
Glatfelter Corporation GLT 12,50 14,81 2,45 12,36 1,13 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 20,00 20,48 0,70 19,78 1,11 %
National Storage Affiliates Trust NSA 30,00 33,57 3,90 29,67 1,11 %
ISHARES ASIA 50 ETF AIA 75,00 75,54 1,35 74,19 1,09 %
CTS Corporation CTS 25,00 27,13 2,40 24,73 1,09 %
Global X Guru Index ETF GURU 39,00 39,53 0,95 38,58 1,09 %
Rayonier Inc. RYN 25,00 28,13 3,40 24,73 1,09 %
Trueblue Inc TBI 17,50 18,21 0,90 17,31 1,10 %
Nova Measuring Instruments Ltd. NVMI 55,00 57,16 2,75 54,41 1,08 %
PBF Logistics LP PBFX 7,50 8,72 1,30 7,42 1,08 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 139,00 139,37 1,85 137,52 1,08 %
iShares Core MSCI Europe ETF IEUR 45,00 45,28 0,75 44,53 1,06 %
CurrencyShares Japanese Yen Trust FXY 90,00 90,12 1,05 89,07 1,04 %
PowerShares Intl. Dividend Achiev. (ETF) PID 13,00 13,41 0,55 12,86 1,05 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 110,00 110,45 1,56 108,89 1,02 %
ISHARES CYBERSECURITY AND TECH ETF IHAK 33,00 33,11 0,45 32,66 1,03 %
iShares MSCI Sweden Index (ETF) EWD 36,00 36,19 0,55 35,64 1,01 %
FIDELITY MSCI INDUSTRIALS INDEX ETF FIDU 42,00 42,13 0,55 41,58 1,01 %
CurrencyShares Australian Dollar Trust FXA 70,00 70,95 1,65 69,30 1,01 %
Moelis & Co MC 35,00 38,55 3,90 34,65 1,01 %
OceanFirst Financial Corp. OCFC 15,00 16,70 1,85 14,85 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.