In the Money Covered Calls for 12/18/2020 - 306 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SAGE Therapeutics Inc SAGE 67.50 68.09 15.50 52.59 28.35 %
Scorpio Bulkers Inc SALT 3.00 3.59 1.25 2.34 28.21 %
Covetrus Inc CVET 12.50 12.73 2.80 9.93 25.88 %
Daqo New Energy Corp (ADR) DQ 70.00 72.54 16.80 55.74 25.58 %
Cronos Group Inc. CRON 7.00 7.31 1.73 5.58 25.53 %
Atara Biotherapeutics Inc ATRA 12.50 14.26 4.30 9.96 25.50 %
RealReal Inc REAL 15.00 15.17 3.10 12.07 24.28 %
IMPINJ Inc PI 30.00 31.56 7.40 24.16 24.17 %
Livent Corp LTHM 10.00 11.49 3.40 8.09 23.61 %
Diamond Offshore Drilling Inc DO 3.00 3.76 1.33 2.43 23.46 %
Guardant Health Inc GH 80.00 84.30 19.50 64.80 23.46 %
Direxion Technology Bull 3X Shares TECL 325.00 326.48 63.10 263.38 23.40 %
Direxion Technology Bear 3X Shares TECS 5.00 5.11 1.05 4.06 23.30 %
Ultra Clean Holdings Inc UCTT 25.00 25.35 4.90 20.45 22.25 %
Scorpio Tankers Inc. STNG 20.00 22.81 6.40 16.41 21.88 %
Camping World Holdings Inc CWH 15.00 16.01 3.70 12.31 21.85 %
CarGurus Inc CARG 25.00 25.05 4.50 20.55 21.65 %
Sleep Number Corp SNBR 55.00 55.74 10.30 45.44 21.04 %
Madrigal Pharmaceuticals Inc MDGL 90.00 90.39 16.00 74.39 20.98 %
Silk Road Medical Inc SILK 45.00 47.16 9.80 37.36 20.45 %
Banco Macro SA (ADR) BMA 30.00 31.24 6.30 24.94 20.29 %
Slack Technologies Inc WORK 25.00 27.99 7.20 20.79 20.25 %
IntriCon Corporation IIN 15.00 17.19 4.70 12.49 20.10 %
Novavax, Inc. NVAX 7.00 7.68 1.85 5.83 20.07 %
2U Inc TWOU 25.00 25.13 4.30 20.83 20.02 %
Pluralsight Inc PS 17.50 18.64 4.00 14.64 19.54 %
Stemline Therapeutics Inc STML 5.00 6.89 2.70 4.19 19.33 %
Crowdstrike Holdings Inc CRWD 62.50 64.82 12.30 52.52 19.00 %
MAG Silver Corp (USA) MAG 10.00 10.16 1.75 8.41 18.91 %
Insulet Corporation PODD 210.00 212.39 35.70 176.69 18.85 %
Nevro Corp NVRO 135.00 139.62 25.90 113.72 18.71 %
BioDelivery Sciences International, Inc. BDSI 5.00 5.26 1.05 4.21 18.62 %
Lendingtree Inc TREE 320.00 326.13 56.00 270.13 18.46 %
Glaukos Corp GKOS 65.00 67.33 12.40 54.93 18.33 %
Vicor Corp VICR 55.00 56.65 10.10 46.55 18.17 %
Dycom Industries, Inc. DY 40.00 44.47 10.60 33.87 18.10 %
Healthequity Inc HQY 75.00 75.85 12.20 63.65 17.83 %
Sailpoint Technologies Holdings Inc SAIL 25.00 25.16 3.90 21.26 17.59 %
Plantronics Inc PLT 12.50 14.75 4.10 10.65 17.37 %
Coherent, Inc. COHR 150.00 153.75 25.50 128.25 16.96 %
Cimpress PLC CMPR 115.00 117.28 18.90 98.38 16.89 %
RingCentral Inc RNG 240.00 242.51 36.90 205.61 16.73 %
Sonos Inc SONO 12.50 13.41 2.70 10.71 16.71 %
IPG Photonics Corporation IPGP 135.00 139.51 23.80 115.71 16.67 %
Inspire Medical Systems Inc INSP 80.00 81.10 12.50 68.60 16.62 %
Triumph Group Inc TGI 22.50 23.80 4.50 19.30 16.58 %
PTC Therapeutics, Inc. PTCT 55.00 57.79 10.60 47.19 16.55 %
AeroVironment, Inc. AVAV 60.00 63.81 12.30 51.51 16.48 %
Cardtronics PLC CATM 40.00 42.35 8.00 34.35 16.45 %
Visteon Corp VC 80.00 83.69 14.90 68.79 16.30 %
Cardiovascular Systems Inc CSII 42.50 44.26 7.70 36.56 16.25 %
Horizon Therapeutics PLC HZNP 35.00 35.94 5.80 30.14 16.12 %
Proto Labs Inc PRLB 100.00 100.32 14.10 86.22 15.98 %
Molina Healthcare, Inc. MOH 145.00 145.02 19.90 125.12 15.89 %
Tilly's Inc TLYS 6.50 7.41 1.80 5.61 15.86 %
Spirit AeroSystems Holdings, Inc. SPR 67.50 67.91 9.60 58.31 15.76 %
Meritor Inc MTOR 25.00 25.60 4.00 21.60 15.74 %
Spirit Airlines Incorporated SAVE 42.50 43.88 7.10 36.78 15.55 %
Rogers Corporation ROG 110.00 113.81 18.60 95.21 15.53 %
Aerojet Rocketdyne Holdings Inc AJRD 55.00 55.86 8.20 47.66 15.40 %
Washington Prime Group Inc WPG 2.50 2.67 0.50 2.17 15.21 %
Renewable Energy Group Inc REGI 25.00 29.10 7.40 21.70 15.19 %
Cyberark Software Ltd CYBR 115.00 119.06 19.20 99.86 15.16 %
Inphi Corporation IPHI 80.00 84.57 15.00 69.57 14.99 %
Arena Pharmaceuticals, Inc. ARNA 50.00 54.02 10.50 43.52 14.89 %
Tutor Perini Corp TPC 10.00 12.02 3.30 8.72 14.68 %
Resideo Technologies Inc REZI 7.50 9.85 3.30 6.55 14.50 %
Talend SA ADR TLND 30.00 34.20 8.00 26.20 14.50 %
Amedisys Inc AMED 195.00 197.88 27.45 170.43 14.42 %
Arch Coal Inc ARCH 55.00 55.98 7.90 48.08 14.39 %
Teradata Corporation TDC 22.50 23.19 3.50 19.69 14.27 %
Boston Beer Company Inc SAM 400.00 408.98 58.90 350.08 14.26 %
CIRCOR International, Inc. CIR 45.00 45.21 5.80 39.41 14.18 %
BJ's Restaurants, Inc. BJRI 40.00 42.09 7.00 35.09 13.99 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 31.00 31.14 3.90 27.24 13.80 %
Five9 Inc FIVN 75.00 76.55 10.60 65.95 13.72 %
Acuity Brands, Inc. AYI 115.00 116.89 15.70 101.19 13.65 %
Cerus Corporation CERS 4.00 4.92 1.40 3.52 13.64 %
Insperity Inc NSP 70.00 73.55 11.90 61.65 13.54 %
Sanderson Farms, Inc. SAFM 135.00 139.63 20.70 118.93 13.51 %
Galapagos NV GLPG 250.00 258.89 38.60 220.29 13.49 %
Zagg Inc ZAGG 7.00 8.37 2.20 6.17 13.45 %
Vista Outdoor Inc VSTO 7.50 9.31 2.70 6.61 13.38 %
Tenable Holdings Inc TENB 25.00 28.17 6.10 22.07 13.28 %
Encore Capital Group, Inc. ECPG 35.00 35.81 4.90 30.91 13.23 %
Premier Inc PINC 30.00 32.00 5.50 26.50 13.21 %
SSR Mining Inc SSRM 17.00 18.13 3.10 15.03 13.11 %
Granite Construction Inc. GVA 25.00 28.32 6.20 22.12 13.02 %
Methanex Corporation (USA) MEOH 32.50 33.66 4.90 28.76 13.00 %
Advanced Energy Industries, Inc. AEIS 75.00 76.99 10.60 66.39 12.97 %
Grocery Outlet Holding Corp GO 30.00 32.91 6.30 26.61 12.74 %
Virtu Financial Inc VIRT 17.50 17.58 2.05 15.53 12.69 %
Greenbrier Companies Inc GBX 25.00 27.29 5.10 22.19 12.66 %
e.l.f. Beauty Inc ELF 17.50 19.74 4.20 15.54 12.61 %
Ryder System, Inc. R 40.00 40.12 4.60 35.52 12.61 %
Liberty Global PLC LBTYA 20.00 20.34 2.55 17.79 12.42 %
Liveramp Holdings Inc RAMP 35.00 39.04 7.90 31.14 12.40 %
United Therapeutics Corporation UTHR 100.00 104.21 15.20 89.01 12.35 %
Andersons Inc ANDE 20.00 20.77 2.95 17.82 12.23 %
Silicon Laboratories SLAB 100.00 104.22 15.10 89.12 12.21 %
MEDNAX Inc MD 25.00 26.80 4.50 22.30 12.11 %
Asbury Automotive Group, Inc. ABG 95.00 95.64 10.80 84.84 11.98 %
Neurocrine Biosciences, Inc. NBIX 100.00 104.30 15.00 89.30 11.98 %
SYNNEX Corporation SNX 140.00 142.42 17.40 125.02 11.98 %
Cabot Microelectronics Corporation CCMP 165.00 167.18 19.80 147.38 11.96 %
Merit Medical Systems, Inc. MMSI 40.00 40.96 5.20 35.76 11.86 %
AMC Networks Inc AMCX 35.00 37.80 6.50 31.30 11.82 %
Dine Brands Global Inc DIN 90.00 92.05 11.50 80.55 11.73 %
Magellan Health Inc MGLN 70.00 72.78 10.10 62.68 11.69 %
Sturm Ruger & Company Inc RGR 50.00 51.19 6.40 44.79 11.63 %
Meet Group Inc MEET 5.00 6.13 1.65 4.48 11.61 %
Allegiant Travel Company ALGT 165.00 165.53 17.30 148.23 11.31 %
Core Laboratories N.V. CLB 30.00 33.75 6.80 26.95 11.32 %
Air Transport Services Group Inc. ATSG 20.00 21.57 3.60 17.97 11.30 %
Stericycle Inc SRCL 60.00 64.46 10.50 53.96 11.19 %
Cal-Maine Foods Inc CALM 37.50 37.64 3.90 33.74 11.14 %
Altice USA Inc ATUS 27.00 28.71 4.40 24.31 11.07 %
Patterson Companies, Inc. PDCO 22.00 23.01 3.20 19.81 11.06 %
Axcelis Technologies Inc ACLS 25.00 28.32 5.80 22.52 11.01 %
General Electric Company GE 12.00 12.82 2.01 10.81 11.01 %
Guidewire Software Inc GWRE 120.00 122.41 14.30 108.11 11.00 %
Msci Inc MSCI 320.00 322.57 34.30 288.27 11.01 %
Pra Group Inc PRAA 35.00 37.23 5.70 31.53 11.01 %
TransDigm Group Incorporated TDG 640.00 646.77 70.10 576.67 10.98 %
Boeing Co BA 340.00 340.50 34.10 306.40 10.97 %
Hawaiian Holdings, Inc. HA 25.00 27.96 5.40 22.56 10.82 %
Corteva Inc CTVA 30.00 30.72 3.60 27.12 10.62 %
National Beverage Corp. FIZZ 40.00 44.67 8.50 36.17 10.59 %
Encore Wire Corporation WIRE 55.00 56.63 6.90 49.73 10.60 %
Helen of Troy Limited HELE 190.00 192.37 20.50 171.87 10.55 %
Columbia Sportswear Company COLM 90.00 91.44 10.00 81.44 10.51 %
Credit Acceptance Corp. CACC 430.00 437.18 48.00 389.18 10.49 %
Generac Holdings Inc. GNRC 110.00 113.26 13.60 99.66 10.38 %
Carlyle Group Inc CG 32.00 32.11 3.10 29.01 10.31 %
Middleby Corp MIDD 110.00 113.73 14.00 99.73 10.30 %
Eagle Materials, Inc. EXP 87.50 88.58 9.20 79.38 10.23 %
Murphy Oil Corporation MUR 20.00 22.06 3.90 18.16 10.13 %
Cooper Companies Inc COO 350.00 353.31 35.30 318.01 10.06 %
SkyWest, Inc. SKYW 55.00 57.67 7.70 49.97 10.07 %
Acadia Healthcare Company Inc ACHC 30.00 33.57 6.30 27.27 10.01 %
Charles River Laboratories Intl. Inc CRL 175.00 176.50 17.40 159.10 9.99 %
International Flavors & Fragrances Inc IFF 135.00 135.78 13.00 122.78 9.95 %
Steven Madden, Ltd. SHOO 35.00 37.34 5.50 31.84 9.92 %
AMN Healthcare Services, Inc. AMN 75.00 78.54 10.30 68.24 9.91 %
Apple Inc. AAPL 320.00 324.94 33.65 291.29 9.86 %
J2 Global Inc JCOM 95.00 97.58 11.10 86.48 9.85 %
Nuance Communications Inc. NUAN 22.00 23.13 3.10 20.03 9.84 %
Henry Schein, Inc. HSIC 70.00 72.10 8.20 63.90 9.55 %
La-Z-Boy Incorporated LZB 30.00 32.09 4.70 27.39 9.53 %
RBC Bearings Incorporated ROLL 175.00 178.79 19.00 159.79 9.52 %
ProShares VIX Mid-Term Futures ETF VIXM 19.00 19.90 2.55 17.35 9.51 %
Garrett Motion Inc GTX 7.50 8.65 1.80 6.85 9.49 %
Rockwell Automation ROK 200.00 200.65 18.00 182.65 9.50 %
MicroStrategy Incorporated MSTR 145.00 148.83 16.30 132.53 9.41 %
Darling Ingredients Inc DAR 27.00 28.69 4.00 24.69 9.36 %
Waters Corporation WAT 210.00 216.03 24.00 192.03 9.36 %
Tyler Technologies, Inc. TYL 330.00 338.45 36.40 302.05 9.25 %
Bottomline Technologies EPAY 45.00 49.00 7.80 41.20 9.22 %
Ashland Global Holdings Inc. ASH 80.00 80.76 7.50 73.26 9.20 %
Post Holdings Inc POST 105.00 106.76 10.60 96.16 9.19 %
Ferro Corporation FOE 12.50 14.65 3.20 11.45 9.17 %
Broadcom Inc AVGO 310.00 317.90 33.90 284.00 9.15 %
Verint Systems Inc. VRNT 55.00 59.00 8.60 50.40 9.13 %
Microsoft Corporation MSFT 185.00 185.35 15.80 169.55 9.11 %
Universal Health Services, Inc. UHS 135.00 139.93 16.10 123.83 9.02 %
NuVasive, Inc. NUVA 75.00 79.32 10.50 68.82 8.98 %
Madison Square Garden Co MSG 300.00 307.43 32.10 275.33 8.96 %
Landstar System, Inc. LSTR 108.00 108.18 8.90 99.28 8.78 %
Qiagen NV QGEN 37.00 37.13 3.10 34.03 8.73 %
Valmont Industries, Inc. VMI 150.00 151.88 13.90 137.98 8.71 %
ProShares Ultra Health Care RXL 132.00 132.56 11.10 121.46 8.68 %
S&P Global Inc SPGI 300.00 307.64 31.40 276.24 8.60 %
Brink's Company BCO 80.00 84.19 10.50 73.69 8.56 %
Visa Inc V 210.00 210.23 16.75 193.48 8.54 %
Global Payments Inc GPN 200.00 206.30 22.00 184.30 8.52 %
Copart, Inc. CPRT 100.00 103.19 11.00 92.19 8.47 %
OSI Systems, Inc. OSIS 85.00 89.17 10.80 78.37 8.46 %
Zimmer Biomet Holdings Inc ZBH 160.00 160.34 12.80 147.54 8.45 %
EQM Midstream Partners LP EQM 20.00 21.35 2.90 18.45 8.40 %
Iqvia Holdings Inc IQV 160.00 164.35 16.70 147.65 8.36 %
Heico Corp HEI 125.00 129.78 14.30 115.48 8.24 %
FactSet Research Systems Inc. FDS 290.00 299.54 31.40 268.14 8.15 %
Encompass Health Corp EHC 80.00 82.58 8.60 73.98 8.14 %
Moody's Corporation MCO 270.00 277.90 28.15 249.75 8.11 %
Citigroup Inc C 77.50 78.79 7.05 71.74 8.03 %
Nice Ltd (ADR) NICE 175.00 179.18 17.10 162.08 7.97 %
iShares Dow Jones US Health Care(ETF) IHF 205.00 208.35 18.40 189.95 7.92 %
Kaiser Aluminum Corp. KALU 100.00 103.42 10.70 92.72 7.85 %
CIT Group Inc. CIT 45.00 47.30 5.55 41.75 7.78 %
Tanger Factory Outlet Centers Inc. SKT 13.00 13.01 0.95 12.06 7.79 %
Eastman Chemical Company EMN 72.50 74.77 7.50 67.27 7.77 %
DHT Holdings Inc DHT 5.00 5.59 0.95 4.64 7.76 %
Motorola Solutions Inc MSI 180.00 184.41 17.05 167.36 7.55 %
AerCap Holdings N.V. AER 60.00 62.50 6.70 55.80 7.53 %
Tegna Inc TGNA 15.00 16.91 2.95 13.96 7.45 %
Teekay LNG Partners L.P. TGP 12.50 13.14 1.50 11.64 7.39 %
Bristol-Myers Squibb Co BMY 65.00 66.39 5.85 60.54 7.38 %
UltraShort Gold ProShares GLL 49.00 49.13 3.50 45.63 7.38 %
Popular Inc BPOP 55.00 55.83 4.60 51.23 7.36 %
Vail Resorts, Inc. MTN 240.00 249.42 25.80 223.62 7.32 %
TransUnion TRU 95.00 98.14 9.60 88.54 7.30 %
Viavi Solutions Inc VIAV 12.00 14.44 3.25 11.19 7.29 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 234.00 234.56 16.30 218.26 7.21 %
Ingredion Inc INGR 95.00 97.35 8.70 88.65 7.16 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 42.26 3.05 39.21 7.12 %
Ethan Allen Interiors Inc. ETH 13.00 14.56 2.40 12.16 6.91 %
Globus Medical Inc GMED 55.00 56.54 5.00 51.54 6.71 %
Altria Group Inc MO 45.00 45.17 3.00 42.17 6.71 %
Six Flags Entertainment Corp SIX 37.50 39.25 4.10 35.15 6.69 %
Halozyme Therapeutics, Inc. HALO 20.00 21.10 2.35 18.75 6.67 %
JPMorgan Chase & Co. JPM 135.00 137.41 10.85 126.56 6.67 %
Citizens Financial Group Inc CFG 37.50 38.66 3.50 35.16 6.66 %
Maxim Integrated Products Inc. MXIM 60.00 63.56 7.30 56.26 6.65 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.00 44.19 2.92 41.27 6.61 %
Livevol Forward Russell 2000 Index RUT 1,685.00 1,686.66 102.60 1,584.06 6.37 %
Chevron Corporation CVX 110.00 110.07 6.60 103.47 6.31 %
iShares Russell 2000 Index (ETF) IWM 167.00 167.91 10.71 157.20 6.23 %
International Business Machines Corp. IBM 150.00 150.62 9.15 141.47 6.03 %
Metlife Inc MET 50.00 52.28 5.10 47.18 5.98 %
Usa Compression Partners LP USAC 15.00 15.12 0.95 14.17 5.86 %
Corbus Pharmaceuticals Holdings Inc CRBP 5.00 5.53 0.80 4.73 5.71 %
Open Text Corp (USA) OTEX 45.00 47.78 5.20 42.58 5.68 %
iShares Russell 1000 Growth Index (ETF) IWF 190.00 191.00 11.20 179.80 5.67 %
Ecolab Inc. ECL 200.00 207.32 18.00 189.32 5.64 %
Johnson & Johnson JNJ 150.00 150.11 8.00 142.11 5.55 %
L3Harris Technologies Inc LHX 220.00 228.59 20.00 208.59 5.47 %
SPDR S&P 500 ETF Trust SPY 337.00 337.60 18.03 319.57 5.45 %
Financial Select Sector SPDR Fund XLF 31.00 31.16 1.76 29.40 5.42 %
Standard & Poors 500 Index SPX 3,375.00 3,380.16 178.30 3,201.86 5.41 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 43.77 2.95 40.82 5.34 %
Diageo plc (ADR) DEO 160.00 160.86 8.90 151.96 5.29 %
Hill-Rom Holdings, Inc. HRC 105.00 109.44 9.70 99.74 5.27 %
Bank of America Corp BAC 32.00 34.85 4.45 30.40 5.26 %
Livevol Forward Russell 1000 Index RUI 1,870.00 1,870.83 94.00 1,776.83 5.24 %
S&P 100 Index RTH OEX 1,500.00 1,515.53 90.00 1,425.53 5.22 %
Quest Diagnostics Inc DGX 110.00 112.85 8.30 104.55 5.21 %
MSCI Emerging Markets Index Option MXEF 1,100.00 1,106.30 60.30 1,046.00 5.16 %
S&P 500 Mini-SPX Options Index XSP 335.00 338.02 19.37 318.65 5.13 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 24.15 1.30 22.85 5.03 %
Extended Stay America Inc STAY 12.00 13.07 1.65 11.42 5.03 %
BP plc (ADR) BP 35.00 36.00 2.65 33.35 4.95 %
Valvoline Inc VVV 20.00 21.91 2.85 19.06 4.93 %
SPDR Dow Jones Industrial Average ETF DIA 294.00 294.54 14.25 280.29 4.89 %
S&P 100 Index (European Style) XEO 1,500.00 1,515.53 85.30 1,430.23 4.88 %
1/100 Dow Jones Industrial Average DJX 293.00 293.98 14.50 279.48 4.84 %
Life Storage Inc LSI 115.00 117.16 7.40 109.76 4.77 %
iShares S&P 100 Index (ETF) OEF 151.00 151.82 7.70 144.12 4.77 %
Brookfield Asset Management Inc BAM 65.00 67.96 5.90 62.06 4.74 %
PepsiCo, Inc. PEP 145.00 147.00 8.40 138.60 4.62 %
Republic Services, Inc. RSG 100.00 100.43 4.80 95.63 4.57 %
Navient Corp NAVI 12.50 14.56 2.60 11.96 4.52 %
InterXion Holding NV INXN 90.00 92.25 6.00 86.25 4.35 %
Aberdeen Standard Gold ETF Trust SGOL 15.00 15.23 0.85 14.38 4.28 %
iShares Russell 1000 Index (ETF) IWB 187.00 187.50 8.10 179.40 4.24 %
iShares Russell 3000 Index (ETF) IWV 197.00 197.55 8.50 189.05 4.21 %
AT&T Inc. T 37.00 38.25 2.71 35.54 4.11 %
iShares MSCI ACWI Index Fund ACWI 80.00 81.42 4.50 76.92 4.00 %
GrafTech International Ltd EAF 7.50 9.77 2.55 7.22 3.88 %
MSCI EAFE Index Option MXEA 2,025.00 2,028.92 76.00 1,952.92 3.69 %
Huntington Bancshares Incorporated HBAN 13.00 14.07 1.52 12.55 3.54 %
Hexcel Corporation HXL 70.00 74.11 6.50 67.61 3.53 %
Coca-Cola Co KO 57.50 59.94 4.40 55.54 3.54 %
Mack Cali Realty Corp CLI 20.00 22.09 2.75 19.34 3.41 %
iShares MSCI EAFE Index Fund (ETF) EFA 69.00 69.19 2.40 66.79 3.31 %
Equity Commonwealth EQC 31.50 33.32 2.80 30.52 3.21 %
Bitauto Hldg Ltd (ADR) BITA 12.50 14.85 2.70 12.15 2.88 %
Triton International Ltd TRTN 35.00 39.42 5.40 34.02 2.88 %
CAI International Inc CAI 25.00 28.81 4.30 24.51 2.00 %
Compass Diversified Holdings CODI 22.50 22.96 0.90 22.06 1.99 %
Century Casinos, Inc. CNTY 7.50 8.11 0.75 7.36 1.90 %
China Petroleum & Chemical Corp (ADR) SNP 50.00 54.33 5.20 49.13 1.77 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 113.00 113.22 1.85 111.38 1.46 %
CurrencyShares Canadian Dollar Trust FXC 74.00 74.49 1.40 73.09 1.25 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 150.00 150.40 2.00 148.40 1.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.