Covered Call Candidates for LORL (LORL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LORL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/19/2021 31 30,00 25,96 0,00 0,00 % 15,56 %
03/19/2021 59 30,00 25,96 0,75 2,98 % 19,00 %
04/16/2021 87 28,50 25,96 1,70 7,01 % 17,48 %
07/16/2021 178 28,50 25,96 2,35 9,95 % 20,71 %
09/17/2021 241 28,50 25,96 1,90 7,90 % 18,45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/19/2021 31 25,00 25,96 1,75 24,21 3,26 %
03/19/2021 59 25,00 25,96 0,20 25,76 -2,95 %
04/16/2021 87 25,00 25,96 0,50 25,46 -1,81 %
07/16/2021 178 25,00 25,96 3,60 22,36 11,81 %
09/17/2021 241 25,00 25,96 2,00 23,96 4,34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.