Covered Call Candidates for Himax Technologies, Inc. (ADR) (HIMX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HIMX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 2.50 2.26 0.00 0.00 % 10.62 %
10/04/2019 13 2.50 2.26 0.00 0.00 % 10.62 %
10/11/2019 20 2.50 2.26 0.05 2.26 % 13.12 %
10/18/2019 27 3.00 2.26 0.00 0.00 % 32.74 %
10/25/2019 34 2.50 2.26 0.05 2.26 % 13.12 %
11/01/2019 41 2.50 2.26 0.00 0.00 % 10.62 %
12/20/2019 90 3.00 2.26 0.05 2.26 % 35.75 %
01/17/2020 118 3.00 2.26 0.10 4.63 % 38.89 %
03/20/2020 181 3.00 2.26 0.15 7.11 % 42.18 %
01/15/2021 482 3.00 2.26 0.30 15.31 % 53.06 %
01/21/2022 853 3.00 2.26 0.40 21.51 % 61.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 2.00 2.26 0.00 2.26 -11.50 %
10/04/2019 13 2.00 2.26 0.00 2.26 -11.50 %
10/11/2019 20 2.00 2.26 0.25 2.01 -0.50 %
10/18/2019 27 2.00 2.26 0.30 1.96 2.04 %
10/25/2019 34 2.00 2.26 0.30 1.96 2.04 %
11/01/2019 41 2.00 2.26 0.00 2.26 -11.50 %
12/20/2019 90 2.00 2.26 0.35 1.91 4.71 %
01/17/2020 118 2.00 2.26 0.40 1.86 7.53 %
03/20/2020 181 2.00 2.26 0.45 1.81 10.50 %
01/21/2022 853 2.00 2.26 0.70 1.56 28.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.