Covered Call Candidates for Facebook Inc (FB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 190.00 189.90 1.92 1.02 % 1.07 %
10/04/2019 12 190.00 189.90 3.05 1.63 % 1.69 %
10/11/2019 19 190.00 189.90 3.70 1.99 % 2.04 %
10/18/2019 26 190.00 189.90 4.60 2.48 % 2.54 %
10/25/2019 33 190.00 189.90 3.70 1.99 % 2.04 %
11/01/2019 40 190.00 189.90 7.20 3.94 % 4.00 %
11/15/2019 54 190.00 189.90 8.35 4.60 % 4.65 %
12/20/2019 89 190.00 189.90 10.50 5.85 % 5.91 %
01/17/2020 117 190.00 189.90 12.00 6.75 % 6.80 %
03/20/2020 180 190.00 189.90 15.95 9.17 % 9.23 %
06/19/2020 271 190.00 189.90 19.55 11.48 % 11.54 %
01/15/2021 481 190.00 189.90 25.90 15.79 % 15.85 %
06/18/2021 635 190.00 189.90 30.60 19.21 % 19.27 %
01/21/2022 852 190.00 189.90 36.00 23.39 % 23.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 187.50 189.90 3.05 186.85 0.35 %
10/04/2019 12 187.50 189.90 4.75 185.15 1.27 %
10/11/2019 19 187.50 189.90 5.30 184.60 1.57 %
10/18/2019 26 185.00 189.90 7.55 182.35 1.45 %
10/25/2019 33 187.50 189.90 5.20 184.70 1.52 %
11/01/2019 40 187.50 189.90 8.85 181.05 3.56 %
11/15/2019 54 185.00 189.90 11.55 178.35 3.73 %
12/20/2019 89 185.00 189.90 13.35 176.55 4.79 %
01/17/2020 117 185.00 189.90 13.20 176.70 4.70 %
03/20/2020 180 185.00 189.90 18.80 171.10 8.12 %
06/19/2020 271 185.00 189.90 22.45 167.45 10.48 %
01/15/2021 481 185.00 189.90 28.30 161.60 14.48 %
06/18/2021 635 185.00 189.90 32.50 157.40 17.53 %
01/21/2022 852 185.00 189.90 38.50 151.40 22.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.