Covered Call Candidates for Facebook Inc (FB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 190.00 189.69 5.95 3.24 % 3.41 %
03/13/2020 13 190.00 189.69 7.20 3.95 % 4.12 %
03/20/2020 20 190.00 189.69 8.15 4.49 % 4.66 %
03/27/2020 27 190.00 189.69 8.85 4.89 % 5.07 %
04/03/2020 34 190.00 189.69 9.55 5.30 % 5.47 %
04/09/2020 40 190.00 189.69 9.75 5.42 % 5.59 %
04/17/2020 48 190.00 189.69 10.40 5.80 % 5.97 %
05/15/2020 76 190.00 189.69 13.50 7.66 % 7.84 %
06/19/2020 111 190.00 189.69 14.85 8.49 % 8.67 %
09/18/2020 202 190.00 189.69 18.80 11.00 % 11.18 %
11/20/2020 265 190.00 189.69 21.45 12.75 % 12.93 %
01/15/2021 321 190.00 189.69 23.00 13.80 % 13.98 %
03/19/2021 384 190.00 189.69 24.75 15.01 % 15.19 %
06/18/2021 475 190.00 189.69 27.40 16.88 % 17.07 %
01/21/2022 692 190.00 189.69 33.50 21.45 % 21.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 187.50 189.69 7.20 182.49 2.75 %
03/13/2020 13 187.50 189.69 8.75 180.94 3.63 %
03/20/2020 20 187.50 189.69 9.55 180.14 4.09 %
03/27/2020 27 187.50 189.69 10.20 179.49 4.46 %
04/03/2020 34 187.50 189.69 10.85 178.84 4.84 %
04/09/2020 40 187.50 189.69 11.30 178.39 5.11 %
04/17/2020 48 185.00 189.69 13.45 176.24 4.97 %
05/15/2020 76 185.00 189.69 16.05 173.64 6.54 %
06/19/2020 111 185.00 189.69 17.20 172.49 7.25 %
09/18/2020 202 185.00 189.69 21.00 168.69 9.67 %
11/20/2020 265 185.00 189.69 23.75 165.94 11.49 %
01/15/2021 321 185.00 189.69 25.45 164.24 12.64 %
03/19/2021 384 185.00 189.69 27.40 162.29 13.99 %
06/18/2021 475 185.00 189.69 29.95 159.74 15.81 %
01/21/2022 692 185.00 189.69 35.20 154.49 19.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.