Covered Call Candidates for FB (FB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 3 252,50 251,36 4,80 1,95 % 2,41 %
01/29/2021 10 252,50 251,36 10,55 4,38 % 4,85 %
02/05/2021 17 252,50 251,36 11,85 4,95 % 5,42 %
02/12/2021 24 252,50 251,36 11,65 4,86 % 5,34 %
02/19/2021 31 255,00 251,36 12,45 5,21 % 6,73 %
02/26/2021 38 252,50 251,36 13,25 5,56 % 6,04 %
03/19/2021 59 255,00 251,36 15,75 6,68 % 8,23 %
04/16/2021 87 255,00 251,36 18,45 7,92 % 9,48 %
06/18/2021 150 255,00 251,36 24,15 10,63 % 12,23 %
07/16/2021 178 260,00 251,36 24,00 10,56 % 14,36 %
09/17/2021 241 255,00 251,36 30,25 13,68 % 15,33 %
01/21/2022 367 260,00 251,36 35,65 16,53 % 20,53 %
06/17/2022 514 255,00 251,36 44,60 21,57 % 23,33 %
09/16/2022 605 255,00 251,36 48,55 23,94 % 25,73 %
01/20/2023 731 255,00 251,36 53,50 27,04 % 28,88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 3 250,00 251,36 6,00 245,36 1,89 %
01/29/2021 10 250,00 251,36 11,80 239,56 4,36 %
02/05/2021 17 250,00 251,36 13,00 238,36 4,88 %
02/12/2021 24 250,00 251,36 13,75 237,61 5,21 %
02/19/2021 31 250,00 251,36 14,85 236,51 5,70 %
02/26/2021 38 250,00 251,36 14,45 236,91 5,53 %
03/19/2021 59 250,00 251,36 18,00 233,36 7,13 %
04/16/2021 87 250,00 251,36 20,50 230,86 8,29 %
06/18/2021 150 250,00 251,36 26,65 224,71 11,25 %
07/16/2021 178 250,00 251,36 28,25 223,11 12,05 %
09/17/2021 241 250,00 251,36 32,50 218,86 14,23 %
01/21/2022 367 250,00 251,36 39,95 211,41 18,25 %
06/17/2022 514 250,00 251,36 46,75 204,61 22,18 %
09/16/2022 605 250,00 251,36 50,65 200,71 24,56 %
01/20/2023 731 250,00 251,36 55,25 196,11 27,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.