Covered Call Candidates for FB (FB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/10/2022 1 197,50 196,55 2,53 1,30 % 1,79 %
06/17/2022 8 197,50 196,55 5,15 2,69 % 3,19 %
06/24/2022 15 197,50 196,55 6,55 3,45 % 3,95 %
07/01/2022 22 200,00 196,55 6,80 3,58 % 5,40 %
07/08/2022 29 200,00 196,55 7,75 4,10 % 5,93 %
07/15/2022 36 200,00 196,55 8,95 4,77 % 6,61 %
07/22/2022 43 200,00 196,55 9,95 5,33 % 7,18 %
08/19/2022 71 200,00 196,55 16,15 8,95 % 10,86 %
09/16/2022 99 200,00 196,55 18,30 10,27 % 12,20 %
10/21/2022 134 200,00 196,55 20,75 11,80 % 13,77 %
11/18/2022 162 200,00 196,55 23,85 13,81 % 15,81 %
12/16/2022 190 200,00 196,55 25,45 14,87 % 16,89 %
01/20/2023 225 200,00 196,55 27,20 16,06 % 18,10 %
03/17/2023 281 200,00 196,55 30,50 18,37 % 20,45 %
06/16/2023 372 200,00 196,55 34,80 21,51 % 23,65 %
09/15/2023 463 200,00 196,55 38,80 24,60 % 26,78 %
01/19/2024 589 200,00 196,55 43,95 28,80 % 31,06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/10/2022 1 195,00 196,55 3,85 192,70 1,19 %
06/17/2022 8 195,00 196,55 6,40 190,15 2,55 %
06/24/2022 15 195,00 196,55 7,90 188,65 3,37 %
07/01/2022 22 195,00 196,55 9,30 187,25 4,14 %
07/08/2022 29 195,00 196,55 10,35 186,20 4,73 %
07/15/2022 36 195,00 196,55 11,45 185,10 5,35 %
07/22/2022 43 195,00 196,55 12,40 184,15 5,89 %
08/19/2022 71 195,00 196,55 18,65 177,90 9,61 %
09/16/2022 99 195,00 196,55 20,80 175,75 10,95 %
10/21/2022 134 195,00 196,55 23,25 173,30 12,52 %
11/18/2022 162 195,00 196,55 26,30 170,25 14,54 %
12/16/2022 190 195,00 196,55 27,90 168,65 15,62 %
01/20/2023 225 195,00 196,55 29,65 166,90 16,84 %
03/17/2023 281 195,00 196,55 32,75 163,80 19,05 %
06/16/2023 372 195,00 196,55 37,10 159,45 22,30 %
09/15/2023 463 195,00 196,55 41,25 155,30 25,56 %
01/19/2024 589 195,00 196,55 45,95 150,60 29,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.