Covered Call Candidates for Puma Biotechnology Inc (PBYI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PBYI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 2 39.50 39.45 0.90 2.33 % 2.46 %
04/05/2019 9 40.00 39.45 1.50 3.95 % 5.40 %
04/12/2019 16 40.00 39.45 2.05 5.48 % 6.95 %
04/18/2019 22 39.50 39.45 2.25 6.05 % 6.18 %
04/26/2019 30 39.50 39.45 2.30 6.19 % 6.33 %
05/03/2019 37 39.50 39.45 2.50 6.77 % 6.90 %
05/17/2019 51 40.00 39.45 3.70 10.35 % 11.89 %
06/21/2019 86 40.00 39.45 5.30 15.52 % 17.13 %
09/20/2019 177 40.00 39.45 6.50 19.73 % 21.40 %
01/17/2020 296 40.00 39.45 8.50 27.46 % 29.24 %
01/15/2021 660 40.00 39.45 13.40 51.44 % 53.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 2 39.00 39.45 1.40 38.05 2.50 %
04/05/2019 9 39.00 39.45 2.00 37.45 4.14 %
04/12/2019 16 39.00 39.45 2.50 36.95 5.55 %
04/18/2019 22 39.00 39.45 2.20 37.25 4.70 %
04/26/2019 30 39.00 39.45 2.55 36.90 5.69 %
05/03/2019 37 39.00 39.45 2.85 36.60 6.56 %
05/17/2019 51 35.00 39.45 6.40 33.05 5.90 %
06/21/2019 86 35.00 39.45 7.70 31.75 10.24 %
09/20/2019 177 35.00 39.45 9.00 30.45 14.94 %
01/17/2020 296 35.00 39.45 10.70 28.75 21.74 %
01/15/2021 660 35.00 39.45 15.30 24.15 44.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.