Covered Call Candidates for EQR (EQR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EQR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 22 70,00 69,33 1,60 2,36 % 3,35 %
04/16/2021 50 70,00 69,33 2,30 3,43 % 4,43 %
07/16/2021 141 70,00 69,33 4,30 6,61 % 7,64 %
10/15/2021 232 70,00 69,33 5,60 8,79 % 9,84 %
01/21/2022 330 70,00 69,33 6,50 10,35 % 11,41 %
01/20/2023 694 70,00 69,33 9,00 14,92 % 16,03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 22 67,50 69,33 3,00 66,33 1,76 %
04/16/2021 50 67,50 69,33 3,70 65,63 2,85 %
07/16/2021 141 67,50 69,33 5,60 63,73 5,92 %
10/15/2021 232 67,50 69,33 6,60 62,73 7,60 %
01/21/2022 330 67,50 69,33 7,80 61,53 9,70 %
01/20/2023 694 67,50 69,33 9,90 59,43 13,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.