Covered Call Candidates for AmerisourceBergen Corp. (ABC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 86.00 85.44 0.45 0.53 % 1.19 %
06/28/2019 8 85.50 85.44 1.35 1.61 % 1.68 %
07/05/2019 15 85.50 85.44 1.75 2.09 % 2.16 %
07/12/2019 22 85.50 85.44 2.05 2.46 % 2.53 %
07/19/2019 29 87.50 85.44 1.50 1.79 % 4.24 %
07/26/2019 36 85.50 85.44 2.50 3.01 % 3.09 %
08/02/2019 43 85.50 85.44 3.40 4.14 % 4.22 %
08/16/2019 57 87.50 85.44 2.80 3.39 % 5.88 %
11/15/2019 148 87.50 85.44 5.00 6.22 % 8.78 %
01/17/2020 211 87.50 85.44 5.90 7.42 % 10.01 %
01/15/2021 575 87.50 85.44 10.10 13.41 % 16.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 85.00 85.44 0.95 84.49 0.60 %
06/28/2019 8 85.00 85.44 1.60 83.84 1.38 %
07/05/2019 15 85.00 85.44 1.95 83.49 1.81 %
07/12/2019 22 85.00 85.44 2.35 83.09 2.30 %
07/19/2019 29 85.00 85.44 2.70 82.74 2.73 %
07/26/2019 36 85.00 85.44 2.75 82.69 2.79 %
08/02/2019 43 85.00 85.44 3.60 81.84 3.86 %
08/16/2019 57 85.00 85.44 4.10 81.34 4.50 %
11/15/2019 148 85.00 85.44 6.20 79.24 7.27 %
01/17/2020 211 85.00 85.44 7.20 78.24 8.64 %
01/15/2021 575 85.00 85.44 11.30 74.14 14.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.