Out of the Money Covered Calls for 10/20/2023 - 429 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PLTK PLTK 12,50 12,36 2,80 29,29 % 30,75 %
RRC RRC 35,00 32,78 7,40 29,16 % 37,90 %
OLLI OLLI 67,50 65,67 14,30 27,84 % 31,40 %
EPAM EPAM 450,00 444,91 95,10 27,19 % 28,64 %
CANO CANO 5,00 4,75 1,00 26,63 % 33,16 %
OVV OVV 55,00 50,89 10,70 26,62 % 36,85 %
BROS BROS 45,00 43,94 9,10 26,12 % 29,16 %
FND FND 95,00 94,03 19,40 25,99 % 27,29 %
MTDR MTDR 60,00 58,39 12,00 25,87 % 29,34 %
KTOS KTOS 15,00 15,00 3,00 25,00 % 25,00 %
IMAX IMAX 17,00 16,65 3,30 24,72 % 27,34 %
DAR DAR 80,00 77,44 14,50 23,04 % 27,11 %
PSTG PSTG 32,00 30,37 5,50 22,11 % 28,67 %
CVE CVE 20,00 18,00 3,20 21,62 % 35,14 %
SU SU 32,00 31,99 5,40 20,31 % 20,35 %
ASML ASML 580,00 574,94 96,00 20,04 % 21,10 %
COOP COOP 47,50 46,55 7,60 19,51 % 21,94 %
TRGP TRGP 70,00 68,17 10,90 19,03 % 22,23 %
JETS JETS 20,00 19,08 2,65 16,13 % 21,73 %
SGFY SGFY 25,00 22,64 2,85 14,40 % 26,29 %
POST POST 90,00 89,06 10,50 13,37 % 14,56 %
AZN AZN 67,50 66,78 7,40 12,46 % 13,67 %
XLE XLE 80,00 76,45 8,40 12,34 % 17,56 %
IRM IRM 55,00 54,34 5,90 12,18 % 13,55 %
INVH INVH 40,00 39,78 4,30 12,12 % 12,74 %
NVO NVO 110,00 106,40 11,50 12,12 % 15,91 %
DNUT DNUT 15,00 14,64 1,50 11,42 % 14,16 %
LHX LHX 250,00 240,13 22,00 10,09 % 14,61 %
MAT MAT 25,00 23,54 2,10 9,79 % 16,60 %
MPW MPW 17,00 16,68 1,40 9,16 % 11,26 %
EIX EIX 72,50 70,75 4,40 6,63 % 9,27 %
XLF XLF 40,00 35,49 1,68 4,97 % 18,31 %
NCR NCR 35,00 33,52 1,55 4,85 % 9,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.