Out of the Money Covered Calls for 10/20/2023 - 245 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| SPT | SPT | 65,00 | 64,81 | 14,10 | 27,81 % | 28,18 % |
| GME | GME | 22,00 | 21,62 | 4,70 | 27,78 % | 30,02 % |
| QURE | QURE | 22,50 | 20,33 | 4,40 | 27,62 % | 41,24 % |
| RUN | RUN | 27,50 | 25,25 | 5,05 | 25,00 % | 36,14 % |
| MSOS | MSOS | 8,00 | 7,03 | 1,40 | 24,87 % | 42,10 % |
| CGC | CGC | 2,50 | 2,41 | 0,47 | 24,23 % | 28,87 % |
| FOUR | FOUR | 70,00 | 66,96 | 12,90 | 23,86 % | 29,49 % |
| BE | BE | 25,00 | 24,48 | 4,70 | 23,76 % | 26,39 % |
| ATOM | ATOM | 10,00 | 7,63 | 1,45 | 23,46 % | 61,81 % |
| LYFT | LYFT | 12,50 | 11,46 | 2,15 | 23,09 % | 34,26 % |
| PBF | PBF | 42,00 | 41,78 | 7,50 | 21,88 % | 22,52 % |
| CHGG | CHGG | 17,50 | 17,14 | 3,00 | 21,22 % | 23,76 % |
| RVMD | RVMD | 30,00 | 25,54 | 4,40 | 20,81 % | 41,91 % |
| SPLK | SPLK | 110,00 | 109,10 | 18,60 | 20,55 % | 21,55 % |
| AYX | AYX | 70,00 | 69,52 | 11,80 | 20,44 % | 21,28 % |
| XENE | XENE | 40,00 | 38,81 | 6,50 | 20,12 % | 23,80 % |
| STKL | STKL | 7,50 | 7,50 | 1,25 | 20,00 % | 20,00 % |
| BABA | BABA | 105,00 | 103,13 | 16,20 | 18,64 % | 20,79 % |
| MTDR | MTDR | 65,00 | 63,79 | 9,90 | 18,37 % | 20,62 % |
| OLLI | OLLI | 60,00 | 59,34 | 9,10 | 18,11 % | 19,43 % |
| SIX | SIX | 30,00 | 29,41 | 4,50 | 18,07 % | 20,43 % |
| VET | VET | 15,00 | 14,41 | 2,20 | 18,02 % | 22,85 % |
| PD | PD | 35,00 | 31,60 | 4,80 | 17,91 % | 30,60 % |
| RCL | RCL | 77,50 | 75,75 | 11,45 | 17,81 % | 20,53 % |
| AR | AR | 30,00 | 27,75 | 4,10 | 17,34 % | 26,85 % |
| PSTG | PSTG | 32,00 | 31,96 | 4,70 | 17,24 % | 17,39 % |
| EPAM | EPAM | 370,00 | 366,53 | 53,60 | 17,13 % | 18,24 % |
| FND | FND | 105,00 | 100,61 | 14,70 | 17,11 % | 22,22 % |
| RRC | RRC | 27,00 | 26,18 | 3,80 | 16,98 % | 20,64 % |
| ADNT | ADNT | 45,00 | 44,04 | 6,30 | 16,69 % | 19,24 % |
| CPE | CPE | 45,00 | 40,31 | 5,70 | 16,47 % | 30,02 % |
| NEWR | NEWR | 80,00 | 77,78 | 10,40 | 15,43 % | 18,73 % |
| BROS | BROS | 45,00 | 40,55 | 5,30 | 15,04 % | 27,66 % |
| IMAX | IMAX | 18,00 | 17,22 | 2,25 | 15,03 % | 20,24 % |
| CVE | CVE | 20,00 | 19,65 | 2,55 | 14,91 % | 16,96 % |
| WDC | WDC | 45,00 | 43,67 | 5,65 | 14,86 % | 18,36 % |
| OVV | OVV | 50,00 | 47,46 | 6,10 | 14,75 % | 20,89 % |
| ASML | ASML | 680,00 | 676,81 | 86,70 | 14,69 % | 15,23 % |
| DWAC | DWAC | 17,50 | 15,10 | 1,88 | 14,22 % | 32,38 % |
| BL | BL | 75,00 | 74,00 | 9,20 | 14,20 % | 15,74 % |
| IAC | IAC | 60,00 | 56,38 | 7,00 | 14,18 % | 21,51 % |
| NCR | NCR | 28,00 | 27,45 | 3,40 | 14,14 % | 16,42 % |
| WMG | WMG | 35,00 | 34,74 | 4,00 | 13,01 % | 13,86 % |
| AMZN | AMZN | 105,00 | 101,02 | 11,60 | 12,97 % | 17,42 % |
| MPW | MPW | 14,00 | 13,07 | 1,50 | 12,96 % | 21,00 % |
| COOP | COOP | 50,00 | 47,63 | 5,40 | 12,79 % | 18,40 % |
| DAR | DAR | 70,00 | 68,47 | 7,60 | 12,49 % | 15,00 % |
| REPL | REPL | 25,00 | 24,65 | 2,65 | 12,05 % | 13,64 % |
| CDE | CDE | 4,00 | 3,28 | 0,35 | 11,95 % | 36,52 % |
| TRGP | TRGP | 77,50 | 76,50 | 8,10 | 11,84 % | 13,30 % |
| DXC | DXC | 30,00 | 29,36 | 3,10 | 11,81 % | 14,24 % |
| ETRN | ETRN | 7,00 | 6,67 | 0,70 | 11,73 % | 17,25 % |
| SU | SU | 35,00 | 34,75 | 3,55 | 11,38 % | 12,18 % |
| PLTK | PLTK | 12,50 | 10,47 | 1,05 | 11,15 % | 32,70 % |
| CE | CE | 125,00 | 122,89 | 12,30 | 11,12 % | 13,03 % |
| AXTA | AXTA | 30,00 | 29,55 | 2,95 | 11,09 % | 12,78 % |
| TRU | TRU | 75,00 | 71,88 | 7,10 | 10,96 % | 15,78 % |
| SPB | SPB | 70,00 | 65,88 | 6,50 | 10,95 % | 17,88 % |
| GM | GM | 45,00 | 42,95 | 4,15 | 10,70 % | 15,98 % |
| CBAY | CBAY | 8,00 | 7,97 | 0,75 | 10,39 % | 10,80 % |
| ALV | ALV | 90,00 | 89,86 | 8,10 | 9,91 % | 10,08 % |
| POST | POST | 90,00 | 90,00 | 8,10 | 9,89 % | 9,89 % |
| AAPL | AAPL | 160,00 | 155,35 | 13,65 | 9,63 % | 12,91 % |
| JETS | JETS | 21,00 | 20,37 | 1,78 | 9,58 % | 12,96 % |
| MRO | MRO | 30,00 | 25,94 | 2,18 | 9,18 % | 26,26 % |
| XLE | XLE | 90,00 | 88,40 | 7,35 | 9,07 % | 11,04 % |
| RMNI | RMNI | 5,00 | 4,85 | 0,40 | 8,99 % | 12,36 % |
| MAT | MAT | 20,00 | 18,64 | 1,50 | 8,75 % | 16,69 % |
| MRSN | MRSN | 7,50 | 6,36 | 0,50 | 8,53 % | 27,99 % |
| ARKQ | ARKQ | 55,00 | 51,87 | 4,00 | 8,36 % | 14,89 % |
| CTAS | CTAS | 450,00 | 444,63 | 34,00 | 8,28 % | 9,59 % |
| AZN | AZN | 70,00 | 69,69 | 5,30 | 8,23 % | 8,71 % |
| GEN | GEN | 22,00 | 21,53 | 1,60 | 8,03 % | 10,39 % |
| AEL | AEL | 50,00 | 47,57 | 3,50 | 7,94 % | 13,46 % |
| RAMP | RAMP | 30,00 | 26,05 | 1,90 | 7,87 % | 24,22 % |
| DNUT | DNUT | 15,00 | 13,07 | 0,95 | 7,84 % | 23,76 % |
| IRM | IRM | 55,00 | 53,26 | 3,70 | 7,47 % | 10,98 % |
| LHX | LHX | 220,00 | 213,27 | 14,50 | 7,29 % | 10,68 % |
| NVO | NVO | 145,00 | 140,96 | 9,20 | 6,98 % | 10,05 % |
| TLT | TLT | 103,00 | 102,92 | 6,45 | 6,69 % | 6,77 % |
| EIX | EIX | 70,00 | 67,70 | 4,00 | 6,28 % | 9,89 % |
| KTOS | KTOS | 12,50 | 11,87 | 0,70 | 6,27 % | 11,91 % |
| CMP | CMP | 42,50 | 40,16 | 2,35 | 6,22 % | 12,40 % |
| WTW | WTW | 250,00 | 242,41 | 14,00 | 6,13 % | 9,45 % |
| INVH | INVH | 35,00 | 32,91 | 1,85 | 5,96 % | 12,69 % |
| PCG | PCG | 17,00 | 15,83 | 0,86 | 5,74 % | 13,56 % |
| APAM | APAM | 39,65 | 36,09 | 1,90 | 5,56 % | 15,97 % |
| QGEN | QGEN | 50,00 | 48,47 | 2,50 | 5,44 % | 8,77 % |
| ARI | ARI | 12,50 | 11,96 | 0,60 | 5,28 % | 10,04 % |
| LQD | LQD | 108,00 | 107,48 | 3,75 | 3,62 % | 4,12 % |
| XLF | XLF | 40,00 | 36,75 | 1,03 | 2,88 % | 11,98 % |
| HYG | HYG | 75,00 | 74,87 | 1,64 | 2,24 % | 2,42 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.